Principal Strategic Asset Management Conservative Balanced Fund R-3 Class (PCBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.01 (-0.08%)
At close: Feb 3, 2026
PCBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Feb 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Feb 3, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Feb 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jan 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Jan 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jan 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jan 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Jan 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jan 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Jan 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.95% |
| Jan 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jan 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jan 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Jan 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Jan 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jan 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 7, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jan 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Dec 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.66 | 12.50 | -0.08% |
| Dec 29, 2025 | 12.51 | 12.51 | 12.51 | 12.67 | 12.51 | -0.08% |
| Dec 26, 2025 | 12.52 | 12.52 | 12.52 | 12.68 | 12.52 | 0.08% |
| Dec 24, 2025 | 12.51 | 12.51 | 12.51 | 12.67 | 12.51 | 0.16% |
| Dec 23, 2025 | 12.49 | 12.49 | 12.49 | 12.65 | 12.49 | 0.24% |
| Dec 22, 2025 | 12.46 | 12.46 | 12.46 | 12.62 | 12.46 | 0.24% |
| Dec 19, 2025 | 12.43 | 12.43 | 12.43 | 12.59 | 12.43 | 0.24% |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 12.56 | 12.40 | -4.78% |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 13.19 | 12.35 | -0.38% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 13.24 | 12.40 | -0.15% |
| Dec 15, 2025 | 12.42 | 12.42 | 12.42 | 13.26 | 12.42 | 0.08% |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 13.25 | 12.41 | -0.45% |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 13.31 | 12.46 | 0.23% |
| Dec 10, 2025 | 12.44 | 12.44 | 12.44 | 13.28 | 12.44 | 0.53% |
| Dec 9, 2025 | 12.37 | 12.37 | 12.37 | 13.21 | 12.37 | -0.15% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 13.23 | 12.39 | -0.30% |
| Dec 5, 2025 | 12.43 | 12.43 | 12.43 | 13.27 | 12.43 | - |
| Dec 4, 2025 | 12.43 | 12.43 | 12.43 | 13.27 | 12.43 | -0.08% |
| Dec 3, 2025 | 12.44 | 12.44 | 12.44 | 13.28 | 12.44 | 0.23% |
| Dec 2, 2025 | 12.41 | 12.41 | 12.41 | 13.25 | 12.41 | 0.15% |
| Dec 1, 2025 | 12.39 | 12.39 | 12.39 | 13.23 | 12.39 | -0.38% |
| Nov 28, 2025 | 12.44 | 12.44 | 12.44 | 13.28 | 12.44 | 0.15% |
| Nov 26, 2025 | 12.42 | 12.42 | 12.42 | 13.26 | 12.42 | 0.38% |
| Nov 25, 2025 | 12.37 | 12.37 | 12.37 | 13.21 | 12.37 | 0.53% |
| Nov 24, 2025 | 12.31 | 12.31 | 12.31 | 13.14 | 12.30 | 0.54% |