Principal Strategic Asset Management Conservative Balanced Fund Institutional Class (PCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
-0.03 (-0.23%)
Jul 28, 2025, 4:00 PM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Jul 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jul 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Jul 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jul 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jul 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jul 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jul 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jul 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jul 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Jul 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jul 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jul 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jul 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jul 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jul 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jul 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jul 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jul 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jun 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Jun 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 0.16% |
| Jun 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.62 | 0.48% |
| Jun 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | -0.08% |
| Jun 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.64% |
| Jun 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | 0.48% |
| Jun 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.08% |
| Jun 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | - |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.24% |
| Jun 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.24% |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.64% |
| Jun 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.32% |
| Jun 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.08% |
| Jun 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.32% |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.08% |
| Jun 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.42 | 0.08% |
| Jun 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | -0.16% |
| Jun 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | 0.32% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.16% |
| Jun 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 | 0.08% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | 0.08% |
| May 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | 0.32% |
| May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.31 | -0.32% |
| May 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | 0.89% |
| May 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.08% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 0.08% |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.97% |