Principal Strategic Asset Management Conservative Balanced Fund Institutional Class (PCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.01 (0.08%)
Jun 2, 2025, 4:00 PM EDT

PCCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202512.4312.4312.4312.4312.430.08%
May 30, 202512.4212.4212.4212.4212.420.08%
May 29, 202512.4112.4112.4112.4112.410.32%
May 28, 202512.3712.3712.3712.3712.37-0.32%
May 27, 202512.4112.4112.4112.4112.410.89%
May 23, 202512.3012.3012.3012.3012.30-0.08%
May 22, 202512.3112.3112.3112.3112.310.08%
May 21, 202512.3012.3012.3012.3012.30-0.97%
May 20, 202512.4212.4212.4212.4212.42-0.16%
May 19, 202512.4412.4412.4412.4412.440.08%
May 16, 202512.4312.4312.4312.4312.430.32%
May 15, 202512.3912.3912.3912.3912.390.41%
May 14, 202512.3412.3412.3412.3412.34-0.16%
May 13, 202512.3612.3612.3612.3612.360.16%
May 12, 202512.3412.3412.3412.3412.340.90%
May 9, 202512.2312.2312.2312.2312.230.08%
May 8, 202512.2212.2212.2212.2212.22-0.08%
May 7, 202512.2312.2312.2312.2312.230.16%
May 6, 202512.2112.2112.2112.2112.21-0.08%
May 5, 202512.2212.2212.2212.2212.22-0.24%
May 2, 202512.2512.2512.2512.2512.250.49%
May 1, 202512.1912.1912.1912.1912.19-
Apr 30, 202512.1912.1912.1912.1912.19-
Apr 29, 202512.1912.1912.1912.1912.190.33%
Apr 28, 202512.1512.1512.1512.1512.150.33%
Apr 25, 202512.1112.1112.1112.1112.110.25%
Apr 24, 202512.0812.0812.0812.0812.080.92%
Apr 23, 202511.9711.9711.9711.9711.970.67%
Apr 22, 202511.8911.8911.8911.8911.891.02%
Apr 21, 202511.7711.7711.7711.7711.77-1.01%
Apr 17, 202511.8911.8911.8911.8911.890.08%
Apr 16, 202511.8811.8811.8811.8811.88-0.42%
Apr 15, 202511.9311.9311.9311.9311.930.08%
Apr 14, 202511.9211.9211.9211.9211.920.85%
Apr 11, 202511.8211.8211.8211.8211.820.60%
Apr 10, 202511.7511.7511.7511.7511.75-1.26%
Apr 9, 202511.9011.9011.9011.9011.902.76%
Apr 8, 202511.5811.5811.5811.5811.58-0.69%
Apr 7, 202511.6611.6611.6611.6611.66-1.27%
Apr 4, 202511.8111.8111.8111.8111.81-2.15%
Apr 3, 202512.0712.0712.0712.0712.07-1.39%
Apr 2, 202512.2412.2412.2412.2412.240.16%
Apr 1, 202512.2212.2212.2212.2212.220.33%
Mar 31, 202512.1812.1812.1812.1812.18-0.25%
Mar 28, 202512.2112.2112.2112.2112.16-0.41%
Mar 27, 202512.2612.2612.2612.2612.21-0.08%
Mar 26, 202512.2712.2712.2712.2712.22-0.49%
Mar 25, 202512.3312.3312.3312.3312.280.16%
Mar 24, 202512.3112.3112.3112.3112.260.41%
Mar 21, 202512.2612.2612.2612.2612.21-0.24%