Principal Strategic Asset Management Conservative Balanced Fund Institutional Class (PCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.02 (0.16%)
At close: Jun 27, 2025

PCCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.7012.7012.7012.7012.700.16%
Jun 26, 202512.6812.6812.6812.6812.680.48%
Jun 25, 202512.6212.6212.6212.6212.62-0.08%
Jun 24, 202512.6312.6312.6312.6312.630.64%
Jun 23, 202512.5512.5512.5512.5512.550.48%
Jun 20, 202512.4912.4912.4912.4912.49-0.08%
Jun 18, 202512.5012.5012.5012.5012.50-
Jun 17, 202512.5012.5012.5012.5012.50-0.24%
Jun 16, 202512.5312.5312.5312.5312.530.24%
Jun 13, 202512.5012.5012.5012.5012.50-0.64%
Jun 12, 202512.5812.5812.5812.5812.580.32%
Jun 11, 202512.5412.5412.5412.5412.540.08%
Jun 10, 202512.5312.5312.5312.5312.530.32%
Jun 9, 202512.4912.4912.4912.4912.490.08%
Jun 6, 202512.4812.4812.4812.4812.480.08%
Jun 5, 202512.4712.4712.4712.4712.47-0.16%
Jun 4, 202512.4912.4912.4912.4912.490.32%
Jun 3, 202512.4512.4512.4512.4512.450.16%
Jun 2, 202512.4312.4312.4312.4312.430.08%
May 30, 202512.4212.4212.4212.4212.420.08%
May 29, 202512.4112.4112.4112.4112.410.32%
May 28, 202512.3712.3712.3712.3712.37-0.32%
May 27, 202512.4112.4112.4112.4112.410.89%
May 23, 202512.3012.3012.3012.3012.30-0.08%
May 22, 202512.3112.3112.3112.3112.310.08%
May 21, 202512.3012.3012.3012.3012.30-0.97%
May 20, 202512.4212.4212.4212.4212.42-0.16%
May 19, 202512.4412.4412.4412.4412.440.08%
May 16, 202512.4312.4312.4312.4312.430.32%
May 15, 202512.3912.3912.3912.3912.390.41%
May 14, 202512.3412.3412.3412.3412.34-0.16%
May 13, 202512.3612.3612.3612.3612.360.16%
May 12, 202512.3412.3412.3412.3412.340.90%
May 9, 202512.2312.2312.2312.2312.230.08%
May 8, 202512.2212.2212.2212.2212.22-0.08%
May 7, 202512.2312.2312.2312.2312.230.16%
May 6, 202512.2112.2112.2112.2112.21-0.08%
May 5, 202512.2212.2212.2212.2212.22-0.24%
May 2, 202512.2512.2512.2512.2512.250.49%
May 1, 202512.1912.1912.1912.1912.19-
Apr 30, 202512.1912.1912.1912.1912.19-
Apr 29, 202512.1912.1912.1912.1912.190.33%
Apr 28, 202512.1512.1512.1512.1512.150.33%
Apr 25, 202512.1112.1112.1112.1112.110.25%
Apr 24, 202512.0812.0812.0812.0812.080.92%
Apr 23, 202511.9711.9711.9711.9711.970.67%
Apr 22, 202511.8911.8911.8911.8911.891.02%
Apr 21, 202511.7711.7711.7711.7711.77-1.01%
Apr 17, 202511.8911.8911.8911.8911.890.08%
Apr 16, 202511.8811.8811.8811.8811.88-0.42%