Skip to main content
logo
PIMCO Short Duration Muni Income C-2 (PCCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT

PCCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20258.328.328.328.328.32-
Jul 1, 20258.328.328.328.328.32-
Jun 30, 20258.328.328.328.328.320.12%
Jun 27, 20258.318.318.318.318.31-
Jun 26, 20258.318.318.318.318.31-
Jun 25, 20258.318.318.318.318.31-
Jun 24, 20258.318.318.318.318.31-
Jun 23, 20258.318.318.318.318.310.12%
Jun 20, 20258.308.308.308.308.30-
Jun 18, 20258.308.308.308.308.30-
Jun 17, 20258.308.308.308.308.30-
Jun 16, 20258.308.308.308.308.30-
Jun 13, 20258.308.308.308.308.30-
Jun 12, 20258.308.308.308.308.30-
Jun 11, 20258.308.308.308.308.300.12%
Jun 10, 20258.298.298.298.298.29-
Jun 9, 20258.298.298.298.298.29-
Jun 6, 20258.298.298.298.298.29-
Jun 5, 20258.298.298.298.298.29-
Jun 4, 20258.298.298.298.298.290.12%
Jun 3, 20258.288.288.288.288.28-
Jun 2, 20258.288.288.288.288.28-
May 30, 20258.288.288.288.288.28-
May 29, 20258.288.288.288.288.28-
May 28, 20258.288.288.288.288.28-
May 27, 20258.288.288.288.288.280.12%
May 23, 20258.278.278.278.278.270.12%
May 22, 20258.268.268.268.268.26-
May 21, 20258.268.268.268.268.26-0.12%
May 20, 20258.278.278.278.278.27-
May 19, 20258.278.278.278.278.27-
May 16, 20258.278.278.278.278.27-
May 15, 20258.278.278.278.278.270.12%
May 14, 20258.268.268.268.268.26-0.12%
May 13, 20258.278.278.278.278.270.12%
May 12, 20258.268.268.268.268.26-0.12%
May 9, 20258.278.278.278.278.27-
May 8, 20258.278.278.278.278.27-
May 7, 20258.278.278.278.278.270.12%
May 6, 20258.268.268.268.268.26-
May 5, 20258.268.268.268.268.26-
May 2, 20258.268.268.268.268.26-0.12%
May 1, 20258.278.278.278.278.270.12%
Apr 30, 20258.268.268.268.268.26-
Apr 29, 20258.268.268.268.268.260.12%
Apr 28, 20258.258.258.258.258.250.12%
Apr 25, 20258.248.248.248.248.240.12%
Apr 24, 20258.238.238.238.238.230.12%
Apr 23, 20258.228.228.228.228.220.12%
Apr 22, 20258.218.218.218.218.21-