Skip to main content
PIMCO Short Duration Muni Income C-2 (PCCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
0.00 (0.00%)
Mar 7, 2025, 1:02 PM EST

PCCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.318.318.318.318.31-0.12%
Mar 11, 20258.328.328.328.328.32-
Mar 10, 20258.328.328.328.328.32-
Mar 7, 20258.328.328.328.328.32-
Mar 6, 20258.328.328.328.328.32-0.12%
Mar 5, 20258.338.338.338.338.33-
Mar 4, 20258.338.338.338.338.33-
Mar 3, 20258.338.338.338.338.33-
Feb 28, 20258.338.338.338.338.33-
Feb 27, 20258.338.338.338.338.33-
Feb 26, 20258.338.338.338.338.33-
Feb 25, 20258.338.338.338.338.330.12%
Feb 24, 20258.328.328.328.328.32-
Feb 21, 20258.328.328.328.328.320.12%
Feb 20, 20258.318.318.318.318.31-
Feb 19, 20258.318.318.318.318.310.12%
Feb 18, 20258.308.308.308.308.30-0.12%
Feb 14, 20258.318.318.318.318.310.12%
Feb 13, 20258.308.308.308.308.30-
Feb 12, 20258.308.308.308.308.30-0.12%
Feb 11, 20258.318.318.318.318.31-0.12%
Feb 10, 20258.328.328.328.328.32-
Feb 7, 20258.328.328.328.328.32-
Feb 6, 20258.328.328.328.328.32-
Feb 5, 20258.328.328.328.328.320.12%
Feb 4, 20258.318.318.318.318.31-
Feb 3, 20258.318.318.318.318.310.12%
Jan 31, 20258.308.308.308.308.30-
Jan 30, 20258.308.308.308.308.28-
Jan 29, 20258.308.308.308.308.28-
Jan 28, 20258.308.308.308.308.28-
Jan 27, 20258.308.308.308.308.280.12%
Jan 24, 20258.298.298.298.298.27-
Jan 23, 20258.298.298.298.298.27-
Jan 22, 20258.298.298.298.298.27-
Jan 21, 20258.298.298.298.298.270.12%
Jan 17, 20258.288.288.288.288.260.12%
Jan 16, 20258.278.278.278.278.25-
Jan 15, 20258.278.278.278.278.250.12%
Jan 14, 20258.268.268.268.268.24-0.12%
Jan 13, 20258.278.278.278.278.25-0.12%
Jan 10, 20258.288.288.288.288.26-0.12%
Jan 8, 20258.298.298.298.298.27-
Jan 7, 20258.298.298.298.298.27-0.12%
Jan 6, 20258.308.308.308.308.280.12%
Jan 3, 20258.298.298.298.298.27-
Jan 2, 20258.298.298.298.298.27-
Dec 31, 20248.298.298.298.298.27-
Dec 30, 20248.298.298.298.298.260.12%
Dec 27, 20248.288.288.288.288.25-