PIMCO California Short Duration Municipal Income Fund Class I-2 (PCDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
0.00 (0.00%)
Mar 7, 2025, 1:32 PM EST

PCDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.649.649.649.649.64-0.10%
Mar 12, 20259.659.659.659.659.65-0.10%
Mar 11, 20259.669.669.669.669.66-
Mar 10, 20259.669.669.669.669.66-
Mar 7, 20259.669.669.669.669.66-
Mar 6, 20259.669.669.669.669.66-0.10%
Mar 5, 20259.679.679.679.679.67-
Mar 4, 20259.679.679.679.679.67-
Mar 3, 20259.679.679.679.679.67-0.10%
Feb 28, 20259.689.689.689.689.680.10%
Feb 27, 20259.679.679.679.679.67-0.10%
Feb 26, 20259.689.689.689.689.680.10%
Feb 25, 20259.679.679.679.679.670.10%
Feb 24, 20259.669.669.669.669.66-
Feb 21, 20259.669.669.669.669.660.10%
Feb 20, 20259.659.659.659.659.65-
Feb 19, 20259.659.659.659.659.650.10%
Feb 18, 20259.649.649.649.649.64-
Feb 14, 20259.649.649.649.649.64-
Feb 13, 20259.649.649.649.649.640.10%
Feb 12, 20259.639.639.639.639.63-0.21%
Feb 11, 20259.659.659.659.659.65-
Feb 10, 20259.659.659.659.659.65-
Feb 7, 20259.659.659.659.659.65-0.10%
Feb 6, 20259.669.669.669.669.660.10%
Feb 5, 20259.659.659.659.659.650.10%
Feb 4, 20259.649.649.649.649.64-
Feb 3, 20259.649.649.649.649.64-
Jan 31, 20259.649.649.649.649.64-
Jan 30, 20259.649.649.649.649.600.10%
Jan 29, 20259.639.639.639.639.59-
Jan 28, 20259.639.639.639.639.59-0.10%
Jan 27, 20259.649.649.649.649.600.21%
Jan 24, 20259.629.629.629.629.58-
Jan 23, 20259.629.629.629.629.58-
Jan 22, 20259.629.629.629.629.58-
Jan 21, 20259.629.629.629.629.580.10%
Jan 17, 20259.619.619.619.619.57-
Jan 16, 20259.619.619.619.619.570.10%
Jan 15, 20259.609.609.609.609.56-
Jan 14, 20259.609.609.609.609.56-
Jan 13, 20259.609.609.609.609.56-0.21%
Jan 10, 20259.629.629.629.629.58-0.21%
Jan 8, 20259.649.649.649.649.60-0.10%
Jan 7, 20259.659.659.659.659.61-
Jan 6, 20259.659.659.659.659.61-
Jan 3, 20259.659.659.659.659.610.10%
Jan 2, 20259.649.649.649.649.60-
Dec 31, 20249.649.649.649.649.60-
Dec 30, 20249.649.649.649.649.550.10%