PACE Intermediate Fixed Income Investments Class P (PCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.03 (-0.28%)
Jul 3, 2025, 4:00 PM EDT

PCIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.4810.4810.4810.4810.48-0.29%
Jul 3, 202510.5110.5110.5110.5110.51-0.28%
Jul 2, 202510.5410.5410.5410.5410.54-0.09%
Jul 1, 202510.5510.5510.5510.5510.55-0.09%
Jun 30, 202510.5610.5610.5610.5610.560.38%
Jun 27, 202510.5210.5210.5210.5210.52-0.09%
Jun 26, 202510.5310.5310.5310.5310.530.29%
Jun 25, 202510.5010.5010.5010.5010.50-
Jun 24, 202510.5010.5010.5010.5010.50-0.28%
Jun 23, 202510.5310.5310.5310.5310.480.29%
Jun 20, 202510.5010.5010.5010.5010.450.19%
Jun 18, 202510.4810.4810.4810.4810.43-
Jun 17, 202510.4810.4810.4810.4810.430.38%
Jun 16, 202510.4410.4410.4410.4410.39-0.19%
Jun 13, 202510.4610.4610.4610.4610.41-0.38%
Jun 12, 202510.5010.5010.5010.5010.450.38%
Jun 11, 202510.4610.4610.4610.4610.410.29%
Jun 10, 202510.4310.4310.4310.4310.380.10%
Jun 9, 202510.4210.4210.4210.4210.370.19%
Jun 6, 202510.4010.4010.4010.4010.35-0.57%
Jun 5, 202510.4610.4610.4610.4610.41-0.10%
Jun 4, 202510.4710.4710.4710.4710.420.58%
Jun 3, 202510.4110.4110.4110.4110.360.10%
Jun 2, 202510.4010.4010.4010.4010.35-0.19%
May 30, 202510.4210.4210.4210.4210.37-
May 29, 202510.4210.4210.4210.4210.370.39%
May 28, 202510.3810.3810.3810.3810.33-0.19%
May 27, 202510.4010.4010.4010.4010.350.58%
May 23, 202510.3410.3410.3410.3410.290.10%
May 22, 202510.3310.3310.3310.3310.28-0.19%
May 21, 202510.3510.3510.3510.3510.25-0.67%
May 20, 202510.4210.4210.4210.4210.32-
May 19, 202510.4210.4210.4210.4210.32-0.10%
May 16, 202510.4310.4310.4310.4310.330.10%
May 15, 202510.4210.4210.4210.4210.320.48%
May 14, 202510.3710.3710.3710.3710.27-0.19%
May 13, 202510.3910.3910.3910.3910.29-0.10%
May 12, 202510.4010.4010.4010.4010.30-0.29%
May 9, 202510.4310.4310.4310.4310.330.10%
May 8, 202510.4210.4210.4210.4210.32-0.38%
May 7, 202510.4610.4610.4610.4610.360.19%
May 6, 202510.4410.4410.4410.4410.340.19%
May 5, 202510.4210.4210.4210.4210.32-0.10%
May 2, 202510.4310.4310.4310.4310.33-0.38%
May 1, 202510.4710.4710.4710.4710.37-0.29%
Apr 30, 202510.5010.5010.5010.5010.40-0.10%
Apr 29, 202510.5110.5110.5110.5110.410.29%
Apr 28, 202510.4810.4810.4810.4810.380.29%
Apr 25, 202510.4510.4510.4510.4510.350.38%
Apr 24, 202510.4110.4110.4110.4110.310.48%