Principal California Municipal Fund Institutional Class (PCMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
+0.01 (0.10%)
Feb 14, 2025, 4:00 PM EST

PCMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.829.829.829.829.82-0.41%
Mar 11, 20259.869.869.869.869.86-0.10%
Mar 10, 20259.879.879.879.879.870.20%
Mar 7, 20259.859.859.859.859.85-0.10%
Mar 6, 20259.869.869.869.869.86-0.30%
Mar 5, 20259.899.899.899.899.89-0.10%
Mar 4, 20259.909.909.909.909.90-
Mar 3, 20259.909.909.909.909.90-0.10%
Feb 28, 20259.919.919.919.919.910.10%
Feb 27, 20259.909.909.909.909.90-
Feb 26, 20259.909.909.909.909.900.10%
Feb 25, 20259.899.899.899.899.890.20%
Feb 24, 20259.879.879.879.879.870.20%
Feb 21, 20259.859.859.859.859.850.10%
Feb 20, 20259.849.849.849.849.840.10%
Feb 19, 20259.839.839.839.839.83-
Feb 18, 20259.839.839.839.839.83-
Feb 14, 20259.839.839.839.839.830.10%
Feb 13, 20259.829.829.829.829.820.20%
Feb 12, 20259.809.809.809.809.80-0.51%
Feb 11, 20259.859.859.859.859.85-0.10%
Feb 10, 20259.869.869.869.869.86-
Feb 7, 20259.869.869.869.869.86-0.10%
Feb 6, 20259.879.879.879.879.87-
Feb 5, 20259.879.879.879.879.870.30%
Feb 4, 20259.849.849.849.849.840.10%
Feb 3, 20259.839.839.839.839.83-
Jan 31, 20259.839.839.839.839.83-
Jan 30, 20259.839.839.839.839.800.10%
Jan 29, 20259.829.829.829.829.79-0.10%
Jan 28, 20259.839.839.839.839.80-
Jan 27, 20259.839.839.839.839.800.31%
Jan 24, 20259.809.809.809.809.77-
Jan 23, 20259.809.809.809.809.77-0.10%
Jan 22, 20259.819.819.819.819.780.10%
Jan 21, 20259.809.809.809.809.770.10%
Jan 17, 20259.799.799.799.799.760.20%
Jan 16, 20259.779.779.779.779.740.10%
Jan 15, 20259.769.769.769.769.730.21%
Jan 14, 20259.749.749.749.749.71-0.20%
Jan 13, 20259.769.769.769.769.73-0.20%
Jan 10, 20259.789.789.789.789.75-0.31%
Jan 8, 20259.819.819.819.819.78-0.41%
Jan 7, 20259.859.859.859.859.82-
Jan 6, 20259.859.859.859.859.82-
Jan 3, 20259.859.859.859.859.820.10%
Jan 2, 20259.849.849.849.849.81-
Dec 31, 20249.849.849.849.849.810.10%
Dec 30, 20249.839.839.839.839.770.10%
Dec 27, 20249.829.829.829.829.76-