Skip to main content
logo
Pioneer Mid Cap Value R (PCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.01 (-0.04%)
Inactive · Last trade price on Apr 1, 2025

PCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202522.4322.4322.4322.4322.43-0.04%
Mar 31, 202522.4422.4422.4422.4422.440.94%
Mar 28, 202522.2322.2322.2322.2322.23-1.42%
Mar 27, 202522.5522.5522.5522.5522.55-0.44%
Mar 26, 202522.6522.6522.6522.6522.650.09%
Mar 25, 202522.6322.6322.6322.6322.63-0.48%
Mar 24, 202522.7422.7422.7422.7422.741.65%
Mar 21, 202522.3722.3722.3722.3722.37-0.62%
Mar 20, 202522.5122.5122.5122.5122.51-0.53%
Mar 19, 202522.6322.6322.6322.6322.630.80%
Mar 18, 202522.4522.4522.4522.4522.45-0.18%
Mar 17, 202522.4922.4922.4922.4922.491.22%
Mar 14, 202522.2222.2222.2222.2222.222.11%
Mar 13, 202521.7621.7621.7621.7621.76-1.09%
Mar 12, 202522.0022.0022.0022.0022.00-0.63%
Mar 11, 202522.1422.1422.1422.1422.14-1.47%
Mar 10, 202522.4722.4722.4722.4722.47-1.27%
Mar 7, 202522.7622.7622.7622.7622.761.20%
Mar 6, 202522.4922.4922.4922.4922.49-0.71%
Mar 5, 202522.6522.6522.6522.6522.650.67%
Mar 4, 202522.5022.5022.5022.5022.50-2.22%
Mar 3, 202523.0123.0123.0123.0123.01-1.62%
Feb 28, 202523.3923.3923.3923.3923.391.17%
Feb 27, 202523.1223.1223.1223.1223.12-0.69%
Feb 26, 202523.2823.2823.2823.2823.28-0.43%
Feb 25, 202523.3823.3823.3823.3823.38-0.26%
Feb 24, 202523.4423.4423.4423.4423.44-0.04%
Feb 21, 202523.4523.4523.4523.4523.45-1.35%
Feb 20, 202523.7723.7723.7723.7723.77-0.17%
Feb 19, 202523.8123.8123.8123.8123.810.38%
Feb 18, 202523.7223.7223.7223.7223.721.11%
Feb 14, 202523.4623.4623.4623.4623.460.13%
Feb 13, 202523.4323.4323.4323.4323.431.03%
Feb 12, 202523.1923.1923.1923.1923.19-0.69%
Feb 11, 202523.3523.3523.3523.3523.350.13%
Feb 10, 202523.3223.3223.3223.3223.320.34%
Feb 7, 202523.2423.2423.2423.2423.24-0.21%
Feb 6, 202523.2923.2923.2923.2923.29-0.17%
Feb 5, 202523.3323.3323.3323.3323.330.60%
Feb 4, 202523.1923.1923.1923.1923.190.22%
Feb 3, 202523.1423.1423.1423.1423.14-1.15%
Jan 31, 202523.4123.4123.4123.4123.41-0.89%
Jan 30, 202523.6223.6223.6223.6223.620.55%
Jan 29, 202523.4923.4923.4923.4923.49-0.13%
Jan 28, 202523.5223.5223.5223.5223.52-0.38%
Jan 27, 202523.6123.6123.6123.6123.610.38%
Jan 24, 202523.5223.5223.5223.5223.52-0.04%
Jan 23, 202523.5323.5323.5323.5323.530.47%
Jan 22, 202523.4223.4223.4223.4223.42-0.89%
Jan 21, 202523.6323.6323.6323.6323.630.94%