Pioneer Mid Cap Value Fund Class R (PCMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT
PCMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.75% |
| Apr 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.61% |
| Apr 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Apr 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Mar 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Mar 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.42% |
| Mar 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Mar 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Mar 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.65% |
| Mar 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Mar 20, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.53% |
| Mar 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.80% |
| Mar 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Mar 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Mar 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.11% |
| Mar 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Mar 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Mar 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.47% |
| Mar 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.20% |
| Mar 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Mar 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Mar 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.22% |
| Mar 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.62% |
| Feb 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.17% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Feb 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Feb 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Feb 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.35% |
| Feb 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Feb 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Feb 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.11% |
| Feb 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Feb 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| Feb 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Feb 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Feb 7, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Feb 6, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |