Amg Pantheon Credit Solutions Fund (PCSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.65
-0.01 (-0.09%)
At close: Apr 2, 2026
PCSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | - | -0.09% |
| Apr 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Mar 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Mar 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Mar 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 23, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Mar 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |