Victory Pioneer Bond C (PCYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
+0.02 (0.24%)
Sep 12, 2025, 9:30 AM EDT

PCYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 20258.488.488.488.488.480.24%
Sep 12, 20258.468.468.468.468.46-0.12%
Sep 11, 20258.478.478.478.478.470.12%
Sep 10, 20258.468.468.468.468.460.12%
Sep 9, 20258.458.458.458.458.45-0.24%
Sep 8, 20258.478.478.478.478.470.36%
Sep 5, 20258.448.448.448.448.440.48%
Sep 4, 20258.408.408.408.408.400.24%
Sep 3, 20258.388.388.388.388.380.36%
Sep 2, 20258.358.358.358.358.35-0.24%
Aug 29, 20258.378.378.378.378.37-0.12%
Aug 28, 20258.388.388.388.388.380.12%
Aug 27, 20258.378.378.378.378.370.12%
Aug 26, 20258.368.368.368.368.360.12%
Aug 25, 20258.358.358.358.358.35-0.12%
Aug 22, 20258.368.368.368.368.360.48%
Aug 21, 20258.328.328.328.328.32-0.24%
Aug 20, 20258.348.348.348.348.34-
Aug 19, 20258.348.348.348.348.340.24%
Aug 18, 20258.328.328.328.328.32-0.12%
Aug 15, 20258.338.338.338.338.33-0.12%
Aug 14, 20258.348.348.348.348.34-0.24%
Aug 13, 20258.368.368.368.368.360.36%
Aug 12, 20258.338.338.338.338.33-
Aug 11, 20258.338.338.338.338.33-
Aug 8, 20258.338.338.338.338.33-0.24%
Aug 7, 20258.358.358.358.358.35-0.12%
Aug 6, 20258.368.368.368.368.36-
Aug 5, 20258.368.368.368.368.36-
Aug 4, 20258.368.368.368.368.360.12%
Aug 1, 20258.358.358.358.358.350.85%
Jul 31, 20258.288.288.288.288.28-
Jul 30, 20258.288.288.288.288.28-0.24%
Jul 29, 20258.308.308.308.308.300.48%
Jul 28, 20258.268.268.268.268.26-0.12%
Jul 25, 20258.278.278.278.278.270.12%
Jul 24, 20258.268.268.268.268.26-0.12%
Jul 23, 20258.278.278.278.278.27-0.24%
Jul 22, 20258.298.298.298.298.290.24%
Jul 21, 20258.278.278.278.278.270.24%
Jul 18, 20258.258.258.258.258.250.24%
Jul 17, 20258.238.238.238.238.23-0.12%
Jul 16, 20258.248.248.248.248.240.24%
Jul 15, 20258.228.228.228.228.22-0.24%
Jul 14, 20258.248.248.248.248.24-0.12%
Jul 11, 20258.258.258.258.258.25-0.36%
Jul 10, 20258.288.288.288.288.28-
Jul 9, 20258.288.288.288.288.280.36%
Jul 8, 20258.258.258.258.258.25-0.12%
Jul 7, 20258.268.268.268.268.26-0.24%