PGIM Target Date Income Fund Class R2 (PDAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.43
-0.01 (-0.10%)
Oct 25, 2024, 4:00 PM EDT
PDAEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
Oct 28, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
Oct 25, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Oct 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Oct 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
Oct 22, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Oct 21, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
Oct 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Oct 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
Oct 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
Oct 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
Oct 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
Oct 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
Oct 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Oct 9, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
Oct 8, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
Oct 7, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
Oct 4, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
Oct 3, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
Oct 2, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
Oct 1, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
Sep 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Sep 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Sep 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
Sep 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Sep 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
Sep 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
Sep 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Sep 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | -0.19% |
Sep 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.51 | 0.19% |
Sep 16, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | - |
Sep 13, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | 0.38% |
Sep 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | 0.29% |
Sep 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 0.29% |
Sep 10, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.40 | 0.19% |
Sep 9, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 0.38% |
Sep 6, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | -0.48% |
Sep 5, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | 0.10% |
Sep 4, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 0.19% |
Sep 3, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | -0.38% |
Aug 30, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.40 | - |
Aug 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.40 | - |
Aug 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.40 | -0.19% |
Aug 27, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | - |
Aug 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | - |
Aug 23, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | 0.77% |
Aug 22, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | -0.38% |
Aug 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 0.29% |
Aug 20, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | 0.10% |
Aug 19, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 0.39% |
Aug 16, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | 0.10% |
Aug 15, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | 0.19% |
Aug 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.27 | 0.19% |
Aug 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.25 | 0.58% |
Aug 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | 0.10% |
Aug 9, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 0.29% |
Aug 8, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.15 | 0.59% |
Aug 7, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | -0.29% |
Aug 6, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.12 | - |
Aug 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.12 | -0.78% |
Aug 2, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | -0.10% |
Aug 1, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.21 | -0.29% |
Jul 31, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | 0.68% |
Jul 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | 0.10% |
Jul 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.16 | 0.10% |
Jul 26, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.15 | 0.49% |
Jul 25, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.10% |
Jul 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.11 | -0.68% |
Jul 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | -0.10% |
Jul 22, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | 0.29% |
Jul 19, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.16 | -0.39% |
Jul 18, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | -0.39% |
Jul 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | -0.29% |
Jul 16, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.27 | 0.49% |
Jul 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.22 | -0.10% |
Jul 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | 0.29% |
Jul 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | 0.29% |
Jul 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | 0.39% |
Jul 9, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.13 | -0.10% |
Jul 8, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.14 | -0.10% |
Jul 5, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.15 | 0.39% |
Jul 3, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.11 | 0.49% |
Jul 2, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | 0.30% |
Jul 1, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | -0.30% |
Jun 28, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -0.20% |
Jun 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | 0.20% |
Jun 26, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.06 | -0.30% |
Jun 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | - |
Jun 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | 0.10% |
Jun 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | -0.10% |
Jun 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | -0.20% |
Jun 18, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.11 | 0.39% |
Jun 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | - |
Jun 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | -0.10% |
Jun 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | -0.78% |
Jun 12, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.05 | 0.49% |
Jun 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.01 | 0.10% |
Jun 10, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.00 | - |
Jun 7, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.00 | -0.59% |