PDAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2024	10.42	10.42	10.42	10.42	10.42	0.10%
Oct 28, 2024	10.41	10.41	10.41	10.41	10.41	-0.19%
Oct 25, 2024	10.43	10.43	10.43	10.43	10.43	-0.10%
Oct 24, 2024	10.44	10.44	10.44	10.44	10.44	0.19%
Oct 23, 2024	10.42	10.42	10.42	10.42	10.42	-0.38%
Oct 22, 2024	10.46	10.46	10.46	10.46	10.46	-
Oct 21, 2024	10.46	10.46	10.46	10.46	10.46	-0.57%
Oct 18, 2024	10.52	10.52	10.52	10.52	10.52	0.19%
Oct 17, 2024	10.50	10.50	10.50	10.50	10.50	-0.19%
Oct 16, 2024	10.52	10.52	10.52	10.52	10.52	0.19%
Oct 15, 2024	10.50	10.50	10.50	10.50	10.50	-0.10%
Oct 14, 2024	10.51	10.51	10.51	10.51	10.51	0.10%
Oct 11, 2024	10.50	10.50	10.50	10.50	10.50	0.19%
Oct 10, 2024	10.48	10.48	10.48	10.48	10.48	-
Oct 9, 2024	10.48	10.48	10.48	10.48	10.48	-
Oct 8, 2024	10.48	10.48	10.48	10.48	10.48	0.10%
Oct 7, 2024	10.47	10.47	10.47	10.47	10.47	-0.38%
Oct 4, 2024	10.51	10.51	10.51	10.51	10.51	-0.19%
Oct 3, 2024	10.53	10.53	10.53	10.53	10.53	-0.28%
Oct 2, 2024	10.56	10.56	10.56	10.56	10.56	-0.09%
Oct 1, 2024	10.57	10.57	10.57	10.57	10.57	-
Sep 30, 2024	10.57	10.57	10.57	10.57	10.57	-
Sep 27, 2024	10.57	10.57	10.57	10.57	10.57	0.09%
Sep 26, 2024	10.56	10.56	10.56	10.56	10.56	0.09%
Sep 25, 2024	10.55	10.55	10.55	10.55	10.55	-0.28%
Sep 24, 2024	10.58	10.58	10.58	10.58	10.58	0.28%
Sep 23, 2024	10.55	10.55	10.55	10.55	10.55	0.09%
Sep 20, 2024	10.54	10.54	10.54	10.54	10.54	-0.09%
Sep 19, 2024	10.55	10.55	10.55	10.55	10.55	-0.19%
Sep 18, 2024	10.57	10.57	10.57	10.57	10.50	-0.19%
Sep 17, 2024	10.59	10.59	10.59	10.59	10.51	0.19%
Sep 16, 2024	10.57	10.57	10.57	10.57	10.50	-
Sep 13, 2024	10.57	10.57	10.57	10.57	10.50	0.38%
Sep 12, 2024	10.53	10.53	10.53	10.53	10.46	0.29%
Sep 11, 2024	10.50	10.50	10.50	10.50	10.43	0.29%
Sep 10, 2024	10.47	10.47	10.47	10.47	10.40	0.19%
Sep 9, 2024	10.45	10.45	10.45	10.45	10.38	0.38%
Sep 6, 2024	10.41	10.41	10.41	10.41	10.34	-0.48%
Sep 5, 2024	10.46	10.46	10.46	10.46	10.39	0.10%
Sep 4, 2024	10.45	10.45	10.45	10.45	10.38	0.19%
Sep 3, 2024	10.43	10.43	10.43	10.43	10.36	-0.38%
Aug 30, 2024	10.47	10.47	10.47	10.47	10.40	-
Aug 29, 2024	10.47	10.47	10.47	10.47	10.40	-
Aug 28, 2024	10.47	10.47	10.47	10.47	10.40	-0.19%
Aug 27, 2024	10.49	10.49	10.49	10.49	10.42	-
Aug 26, 2024	10.49	10.49	10.49	10.49	10.42	-
Aug 23, 2024	10.49	10.49	10.49	10.49	10.42	0.77%
Aug 22, 2024	10.41	10.41	10.41	10.41	10.34	-0.38%
Aug 21, 2024	10.45	10.45	10.45	10.45	10.38	0.29%
Aug 20, 2024	10.42	10.42	10.42	10.42	10.35	0.10%
Aug 19, 2024	10.41	10.41	10.41	10.41	10.34	0.39%
Aug 16, 2024	10.37	10.37	10.37	10.37	10.30	0.10%
Aug 15, 2024	10.36	10.36	10.36	10.36	10.29	0.19%
Aug 14, 2024	10.34	10.34	10.34	10.34	10.27	0.19%
Aug 13, 2024	10.32	10.32	10.32	10.32	10.25	0.58%
Aug 12, 2024	10.26	10.26	10.26	10.26	10.19	0.10%
Aug 9, 2024	10.25	10.25	10.25	10.25	10.18	0.29%
Aug 8, 2024	10.22	10.22	10.22	10.22	10.15	0.59%
Aug 7, 2024	10.16	10.16	10.16	10.16	10.09	-0.29%
Aug 6, 2024	10.19	10.19	10.19	10.19	10.12	-
Aug 5, 2024	10.19	10.19	10.19	10.19	10.12	-0.78%
Aug 2, 2024	10.27	10.27	10.27	10.27	10.20	-0.10%
Aug 1, 2024	10.28	10.28	10.28	10.28	10.21	-0.29%
Jul 31, 2024	10.31	10.31	10.31	10.31	10.24	0.68%
Jul 30, 2024	10.24	10.24	10.24	10.24	10.17	0.10%
Jul 29, 2024	10.23	10.23	10.23	10.23	10.16	0.10%
Jul 26, 2024	10.22	10.22	10.22	10.22	10.15	0.49%
Jul 25, 2024	10.17	10.17	10.17	10.17	10.10	-0.10%
Jul 24, 2024	10.18	10.18	10.18	10.18	10.11	-0.68%
Jul 23, 2024	10.25	10.25	10.25	10.25	10.18	-0.10%
Jul 22, 2024	10.26	10.26	10.26	10.26	10.19	0.29%
Jul 19, 2024	10.23	10.23	10.23	10.23	10.16	-0.39%
Jul 18, 2024	10.27	10.27	10.27	10.27	10.20	-0.39%
Jul 17, 2024	10.31	10.31	10.31	10.31	10.24	-0.29%
Jul 16, 2024	10.34	10.34	10.34	10.34	10.27	0.49%
Jul 15, 2024	10.29	10.29	10.29	10.29	10.22	-0.10%
Jul 12, 2024	10.30	10.30	10.30	10.30	10.23	0.29%
Jul 11, 2024	10.27	10.27	10.27	10.27	10.20	0.29%
Jul 10, 2024	10.24	10.24	10.24	10.24	10.17	0.39%
Jul 9, 2024	10.20	10.20	10.20	10.20	10.13	-0.10%
Jul 8, 2024	10.21	10.21	10.21	10.21	10.14	-0.10%
Jul 5, 2024	10.22	10.22	10.22	10.22	10.15	0.39%
Jul 3, 2024	10.18	10.18	10.18	10.18	10.11	0.49%
Jul 2, 2024	10.13	10.13	10.13	10.13	10.06	0.30%
Jul 1, 2024	10.10	10.10	10.10	10.10	10.03	-0.30%
Jun 28, 2024	10.13	10.13	10.13	10.13	10.06	-0.20%
Jun 27, 2024	10.15	10.15	10.15	10.15	10.08	0.20%
Jun 26, 2024	10.13	10.13	10.13	10.13	10.06	-0.30%
Jun 25, 2024	10.16	10.16	10.16	10.16	10.09	-
Jun 24, 2024	10.16	10.16	10.16	10.16	10.09	0.10%
Jun 21, 2024	10.15	10.15	10.15	10.15	10.08	-0.10%
Jun 20, 2024	10.16	10.16	10.16	10.16	10.09	-0.20%
Jun 18, 2024	10.18	10.18	10.18	10.18	10.11	0.39%
Jun 17, 2024	10.14	10.14	10.14	10.14	10.07	-
Jun 14, 2024	10.14	10.14	10.14	10.14	10.07	-0.10%
Jun 13, 2024	10.15	10.15	10.15	10.15	10.08	-0.78%
Jun 12, 2024	10.23	10.23	10.23	10.23	10.05	0.49%
Jun 11, 2024	10.18	10.18	10.18	10.18	10.01	0.10%
Jun 10, 2024	10.17	10.17	10.17	10.17	10.00	-
Jun 7, 2024	10.17	10.17	10.17	10.17	10.00	-0.59%