PGIM Target Date Income R6 (PDAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.01 (-0.09%)
Sep 12, 2025, 4:00 PM EDT

PDAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202510.7710.7710.7710.7710.770.37%
Sep 10, 202510.7310.7310.7310.7310.730.19%
Sep 9, 202510.7110.7110.7110.7110.71-0.09%
Sep 8, 202510.7210.7210.7210.7210.720.28%
Sep 5, 202510.6910.6910.6910.6910.690.38%
Sep 4, 202510.6510.6510.6510.6510.650.28%
Sep 3, 202510.6210.6210.6210.6210.620.28%
Sep 2, 202510.5910.5910.5910.5910.59-0.38%
Aug 29, 202510.6310.6310.6310.6310.63-0.09%
Aug 28, 202510.6410.6410.6410.6410.640.19%
Aug 27, 202510.6210.6210.6210.6210.620.19%
Aug 26, 202510.6010.6010.6010.6010.600.09%
Aug 25, 202510.5910.5910.5910.5910.59-0.28%
Aug 22, 202510.6210.6210.6210.6210.620.85%
Aug 21, 202510.5310.5310.5310.5310.53-0.09%
Aug 20, 202510.5410.5410.5410.5410.540.09%
Aug 19, 202510.5310.5310.5310.5310.53-
Aug 18, 202510.5310.5310.5310.5310.53-0.09%
Aug 15, 202510.5410.5410.5410.5410.54-0.09%
Aug 14, 202510.5510.5510.5510.5510.55-0.19%
Aug 13, 202510.5710.5710.5710.5710.570.28%
Aug 12, 202510.5410.5410.5410.5410.540.38%
Aug 11, 202510.5010.5010.5010.5010.50-0.19%
Aug 8, 202510.5210.5210.5210.5210.520.10%
Aug 7, 202510.5110.5110.5110.5110.510.10%
Aug 6, 202510.5010.5010.5010.5010.500.10%
Aug 5, 202510.4910.4910.4910.4910.49-0.10%
Aug 4, 202510.5010.5010.5010.5010.500.48%
Aug 1, 202510.4510.4510.4510.4510.450.19%
Jul 31, 202510.4310.4310.4310.4310.43-0.38%
Jul 30, 202510.4710.4710.4710.4710.47-0.38%
Jul 29, 202510.5110.5110.5110.5110.510.38%
Jul 28, 202510.4710.4710.4710.4710.47-0.19%
Jul 25, 202510.4910.4910.4910.4910.490.10%
Jul 24, 202510.4810.4810.4810.4810.48-0.10%
Jul 23, 202510.4910.4910.4910.4910.490.10%
Jul 22, 202510.4810.4810.4810.4810.480.19%
Jul 21, 202510.4610.4610.4610.4610.460.19%
Jul 18, 202510.4410.4410.4410.4410.440.19%
Jul 17, 202510.4210.4210.4210.4210.420.10%
Jul 16, 202510.4110.4110.4110.4110.410.29%
Jul 15, 202510.3810.3810.3810.3810.38-0.38%
Jul 14, 202510.4210.4210.4210.4210.420.10%
Jul 11, 202510.4110.4110.4110.4110.41-0.29%
Jul 10, 202510.4410.4410.4410.4410.440.10%
Jul 9, 202510.4310.4310.4310.4310.430.38%
Jul 8, 202510.3910.3910.3910.3910.39-0.10%
Jul 7, 202510.4010.4010.4010.4010.40-0.38%
Jul 3, 202510.4410.4410.4410.4410.44-
Jul 2, 202510.4410.4410.4410.4410.440.19%