PDAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Apr 13, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Apr 2, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Apr 1, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-1.12%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
Mar 18, 2026	10.72	10.72	10.72	10.72	10.68	-0.56%
Mar 17, 2026	10.78	10.78	10.78	10.78	10.74	0.37%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.70	0.47%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.65	-0.28%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.68	-0.56%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.74	-0.19%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.76	-0.28%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.79	0.37%
Mar 6, 2026	10.79	10.79	10.79	10.79	10.75	-0.19%
Mar 5, 2026	10.81	10.81	10.81	10.81	10.77	-0.28%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.80	0.09%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.79	-0.46%
Mar 2, 2026	10.88	10.88	10.88	10.88	10.84	-0.27%
Feb 27, 2026	10.91	10.91	10.91	10.91	10.87	0.18%
Feb 26, 2026	10.89	10.89	10.89	10.89	10.85	-
Feb 25, 2026	10.89	10.89	10.89	10.89	10.85	0.28%
Feb 24, 2026	10.86	10.86	10.86	10.86	10.82	0.09%
Feb 23, 2026	10.85	10.85	10.85	10.85	10.81	-0.09%
Feb 20, 2026	10.86	10.86	10.86	10.86	10.82	0.28%
Feb 19, 2026	10.83	10.83	10.83	10.83	10.79	-
Feb 18, 2026	10.83	10.83	10.83	10.83	10.79	0.09%
Feb 17, 2026	10.82	10.82	10.82	10.82	10.78	-
Feb 13, 2026	10.82	10.82	10.82	10.82	10.78	0.19%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.76	-0.09%
Feb 11, 2026	10.81	10.81	10.81	10.81	10.77	-
Feb 10, 2026	10.81	10.81	10.81	10.81	10.77	0.19%
Feb 9, 2026	10.79	10.79	10.79	10.79	10.75	0.28%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.72	0.65%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.65	-0.09%
Feb 4, 2026	10.70	10.70	10.70	10.70	10.66	-
Feb 3, 2026	10.70	10.70	10.70	10.70	10.66	0.09%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.65	-0.19%