PDAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Mar 11, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Mar 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 6, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Mar 5, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Mar 4, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Mar 3, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Mar 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Feb 27, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Feb 26, 2026	10.89	10.89	10.89	10.89	10.89	-
Feb 25, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Feb 24, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Feb 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Feb 20, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Feb 19, 2026	10.83	10.83	10.83	10.83	10.83	-
Feb 18, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Feb 17, 2026	10.82	10.82	10.82	10.82	10.82	-
Feb 13, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Feb 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Feb 11, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 10, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Feb 9, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Feb 6, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Feb 4, 2026	10.70	10.70	10.70	10.70	10.70	-
Feb 3, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Jan 30, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Jan 29, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jan 28, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jan 27, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jan 23, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Jan 22, 2026	10.66	10.66	10.66	10.66	10.66	0.09%
Jan 21, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jan 20, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Jan 16, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jan 15, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
Jan 14, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Jan 13, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Jan 12, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
Jan 9, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jan 8, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jan 7, 2026	10.62	10.62	10.62	10.62	10.62	-
Jan 6, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jan 5, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jan 2, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Dec 31, 2025	10.54	10.54	10.54	10.54	10.54	-0.47%