PGIM Target Date Income R6 (PDAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.01 (0.09%)
Oct 14, 2025, 4:00 PM EDT

PDAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202510.6810.6810.6810.6810.680.09%
Oct 13, 202510.6710.6710.6710.6710.670.57%
Oct 10, 202510.6110.6110.6110.6110.61-0.47%
Oct 9, 202510.6610.6610.6610.6610.66-0.28%
Oct 8, 202510.6910.6910.6910.6910.690.09%
Oct 7, 202510.6810.6810.6810.6810.680.09%
Oct 6, 202510.6710.6710.6710.6710.67-0.09%
Oct 3, 202510.6810.6810.6810.6810.68-
Oct 2, 202510.6810.6810.6810.6810.68-
Oct 1, 202510.6810.6810.6810.6810.680.28%
Sep 30, 202510.6510.6510.6510.6510.650.09%
Sep 29, 202510.6410.6410.6410.6410.640.19%
Sep 26, 202510.6210.6210.6210.6210.620.28%
Sep 25, 202510.5910.5910.5910.5910.59-0.28%
Sep 24, 202510.6210.6210.6210.6210.62-0.19%
Sep 23, 202510.6410.6410.6410.6410.640.09%
Sep 22, 202510.6310.6310.6310.6310.63-
Sep 19, 202510.6310.6310.6310.6310.63-
Sep 18, 202510.6310.6310.6310.6310.63-1.30%
Sep 17, 202510.7710.7710.7710.7710.64-0.19%
Sep 16, 202510.7910.7910.7910.7910.66-
Sep 15, 202510.7910.7910.7910.7910.660.28%
Sep 12, 202510.7610.7610.7610.7610.63-0.09%
Sep 11, 202510.7710.7710.7710.7710.640.37%
Sep 10, 202510.7310.7310.7310.7310.600.19%
Sep 9, 202510.7110.7110.7110.7110.58-0.09%
Sep 8, 202510.7210.7210.7210.7210.590.28%
Sep 5, 202510.6910.6910.6910.6910.560.38%
Sep 4, 202510.6510.6510.6510.6510.520.28%
Sep 3, 202510.6210.6210.6210.6210.490.28%
Sep 2, 202510.5910.5910.5910.5910.46-0.38%
Aug 29, 202510.6310.6310.6310.6310.50-0.09%
Aug 28, 202510.6410.6410.6410.6410.510.19%
Aug 27, 202510.6210.6210.6210.6210.490.19%
Aug 26, 202510.6010.6010.6010.6010.470.09%
Aug 25, 202510.5910.5910.5910.5910.46-0.28%
Aug 22, 202510.6210.6210.6210.6210.490.85%
Aug 21, 202510.5310.5310.5310.5310.40-0.09%
Aug 20, 202510.5410.5410.5410.5410.410.09%
Aug 19, 202510.5310.5310.5310.5310.40-
Aug 18, 202510.5310.5310.5310.5310.40-0.09%
Aug 15, 202510.5410.5410.5410.5410.41-0.09%
Aug 14, 202510.5510.5510.5510.5510.42-0.19%
Aug 13, 202510.5710.5710.5710.5710.440.28%
Aug 12, 202510.5410.5410.5410.5410.410.38%
Aug 11, 202510.5010.5010.5010.5010.37-0.19%
Aug 8, 202510.5210.5210.5210.5210.390.10%
Aug 7, 202510.5110.5110.5110.5110.380.10%
Aug 6, 202510.5010.5010.5010.5010.370.10%
Aug 5, 202510.4910.4910.4910.4910.37-0.10%