PDAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	-
Sep 21, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Sep 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 17, 2026	10.81	10.81	10.81	10.81	10.81	0.54%
Sep 16, 2026	10.85	10.85	10.85	10.85	10.75	-0.27%
Sep 15, 2026	10.88	10.88	10.88	10.88	10.78	-0.09%
Sep 14, 2026	10.89	10.89	10.89	10.89	10.79	-0.28%
Sep 11, 2026	10.92	10.92	10.92	10.92	10.82	0.09%
Sep 10, 2026	10.91	10.91	10.91	10.91	10.81	-0.55%
Sep 9, 2026	10.97	10.97	10.97	10.97	10.87	-0.27%
Sep 8, 2026	11.00	11.00	11.00	11.00	10.90	-0.09%
Sep 4, 2026	11.01	11.01	11.01	11.01	10.91	-0.09%
Sep 3, 2026	11.02	11.02	11.02	11.02	10.92	0.36%
Sep 2, 2026	10.98	10.98	10.98	10.98	10.88	0.09%
Sep 1, 2026	10.97	10.97	10.97	10.97	10.87	-0.17%
Aug 31, 2026	10.99	10.99	10.99	10.99	10.89	-0.18%
Aug 28, 2026	11.01	11.01	11.01	11.01	10.91	-0.37%
Aug 27, 2026	11.05	11.05	11.05	11.05	10.95	0.09%
Aug 26, 2026	11.04	11.04	11.04	11.04	10.94	-0.09%
Aug 25, 2026	11.05	11.05	11.05	11.05	10.95	0.27%
Aug 24, 2026	11.02	11.02	11.02	11.02	10.92	-
Aug 21, 2026	11.02	11.02	11.02	11.02	10.92	0.09%
Aug 20, 2026	11.01	11.01	11.01	11.01	10.91	-0.27%
Aug 19, 2026	11.04	11.04	11.04	11.04	10.94	0.46%
Aug 18, 2026	10.99	10.99	10.99	10.99	10.89	-0.18%
Aug 17, 2026	11.01	11.01	11.01	11.01	10.91	-0.18%
Aug 14, 2026	11.03	11.03	11.03	11.03	10.93	-0.09%
Aug 13, 2026	11.04	11.04	11.04	11.04	10.94	0.27%
Aug 12, 2026	11.01	11.01	11.01	11.01	10.91	0.18%
Aug 11, 2026	10.99	10.99	10.99	10.99	10.89	-0.09%
Aug 10, 2026	11.00	11.00	11.00	11.00	10.90	-0.18%
Aug 7, 2026	11.02	11.02	11.02	11.02	10.92	0.45%
Aug 6, 2026	10.97	10.97	10.97	10.97	10.87	-0.17%
Aug 5, 2026	10.99	10.99	10.99	10.99	10.89	-
Aug 4, 2026	10.99	10.99	10.99	10.99	10.89	0.45%
Aug 3, 2026	10.94	10.94	10.94	10.94	10.84	0.28%
Jul 31, 2026	10.91	10.91	10.91	10.91	10.81	-0.09%
Jul 30, 2026	10.92	10.92	10.92	10.92	10.82	0.45%
Jul 29, 2026	10.87	10.87	10.87	10.87	10.77	-0.36%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.81	0.09%
Jul 27, 2026	10.90	10.90	10.90	10.90	10.80	-
Jul 24, 2026	10.90	10.90	10.90	10.90	10.80	0.19%
Jul 23, 2026	10.88	10.88	10.88	10.88	10.78	-0.46%
Jul 22, 2026	10.93	10.93	10.93	10.93	10.83	-
Jul 21, 2026	10.93	10.93	10.93	10.93	10.83	0.18%
Jul 20, 2026	10.91	10.91	10.91	10.91	10.81	-0.18%
Jul 17, 2026	10.93	10.93	10.93	10.93	10.83	-0.09%
Jul 16, 2026	10.94	10.94	10.94	10.94	10.84	-
Jul 15, 2026	10.94	10.94	10.94	10.94	10.84	0.18%
Jul 14, 2026	10.92	10.92	10.92	10.92	10.82	0.28%