Putnam Retirement Advantage 2035 R (PDAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
-0.01 (-0.09%)
At close: Jul 8, 2025
PDAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Jul 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jul 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jun 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Jun 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Jun 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jun 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jun 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jun 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Jun 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Jun 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jun 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Jun 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jun 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jun 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| May 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| May 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| May 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| May 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| May 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| May 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| May 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| May 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| May 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| May 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| May 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| May 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| May 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| May 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Apr 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |