PDANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Apr 1, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	2.87%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Mar 26, 2026	10.96	10.96	10.96	10.96	10.96	-2.06%
Mar 25, 2026	11.19	11.19	11.19	11.19	11.19	0.99%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.11	1.65%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	-2.24%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Mar 9, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Mar 3, 2026	11.58	11.58	11.58	11.58	11.58	-2.03%
Mar 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Feb 26, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Feb 24, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Feb 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.93%
Feb 20, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Feb 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Feb 18, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Feb 11, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 9, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.73	2.18%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jan 26, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.52%