PDANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Feb 11, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 9, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.73	2.18%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jan 26, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jan 20, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 15, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Jan 8, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Jan 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Dec 31, 2025	11.20	11.20	11.20	11.20	11.20	-0.53%
Dec 30, 2025	11.26	11.26	11.26	11.26	11.26	-0.09%
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
Dec 26, 2025	11.31	11.31	11.31	11.31	11.31	0.18%
Dec 24, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
Dec 23, 2025	11.27	11.27	11.27	11.27	11.27	-2.25%
Dec 22, 2025	11.22	11.22	11.22	11.53	11.22	0.61%
Dec 19, 2025	11.15	11.15	11.15	11.46	11.15	0.70%
Dec 18, 2025	11.08	11.08	11.08	11.38	11.08	0.71%
Dec 17, 2025	11.00	11.00	11.00	11.30	11.00	-0.79%
Dec 16, 2025	11.09	11.09	11.09	11.39	11.09	-0.44%
Dec 15, 2025	11.13	11.13	11.13	11.44	11.13	0.09%
Dec 12, 2025	11.12	11.12	11.12	11.43	11.12	-0.95%
Dec 11, 2025	11.23	11.23	11.23	11.54	11.23	0.35%
Dec 10, 2025	11.19	11.19	11.19	11.50	11.19	1.05%
Dec 9, 2025	11.08	11.08	11.08	11.38	11.08	-0.18%
Dec 8, 2025	11.10	11.10	11.10	11.40	11.09	-0.35%
Dec 5, 2025	11.13	11.13	11.13	11.44	11.13	0.09%
Dec 4, 2025	11.12	11.12	11.12	11.43	11.12	0.18%