PDAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Feb 13, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 10, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	2.18%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jan 21, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.56%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 15, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jan 13, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 9, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Jan 8, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jan 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Jan 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 5, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Dec 31, 2025	11.20	11.20	11.20	11.20	11.20	-0.62%
Dec 30, 2025	11.27	11.27	11.27	11.27	11.27	-
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
Dec 26, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
Dec 24, 2025	11.30	11.30	11.30	11.30	11.30	0.18%
Dec 23, 2025	11.28	11.28	11.28	11.28	11.28	-2.51%
Dec 22, 2025	11.23	11.23	11.23	11.57	11.22	0.61%
Dec 19, 2025	11.16	11.16	11.16	11.50	11.16	0.70%
Dec 18, 2025	11.08	11.08	11.08	11.42	11.08	0.71%
Dec 17, 2025	11.00	11.00	11.00	11.34	11.00	-0.70%
Dec 16, 2025	11.08	11.08	11.08	11.42	11.08	-0.52%
Dec 15, 2025	11.14	11.14	11.14	11.48	11.14	0.09%
Dec 12, 2025	11.13	11.13	11.13	11.47	11.13	-0.86%
Dec 11, 2025	11.23	11.23	11.23	11.57	11.22	0.26%
Dec 10, 2025	11.20	11.20	11.20	11.54	11.20	1.05%
Dec 9, 2025	11.08	11.08	11.08	11.42	11.08	-0.17%
Dec 8, 2025	11.10	11.10	11.10	11.44	11.10	-0.26%
Dec 5, 2025	11.13	11.13	11.13	11.47	11.13	0.09%
Dec 4, 2025	11.12	11.12	11.12	11.46	11.12	0.09%