PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares (PDAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.05 (0.38%)
At close: Feb 13, 2026
PDAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Feb 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.29% |
| Feb 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Feb 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Feb 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Feb 6, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.95% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jan 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jan 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jan 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
| Jan 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jan 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jan 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Jan 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jan 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jan 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Jan 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jan 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jan 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Jan 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jan 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jan 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Dec 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.83% |
| Dec 29, 2025 | 12.89 | 12.89 | 12.89 | 13.11 | 12.89 | -0.83% |
| Dec 26, 2025 | 13.00 | 13.00 | 13.00 | 13.22 | 13.00 | 0.23% |
| Dec 24, 2025 | 12.97 | 12.97 | 12.97 | 13.19 | 12.97 | 0.15% |
| Dec 23, 2025 | 12.95 | 12.95 | 12.95 | 13.17 | 12.95 | 0.77% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 13.07 | 12.85 | 0.69% |
| Dec 19, 2025 | 12.76 | 12.76 | 12.76 | 12.98 | 12.76 | 0.54% |
| Dec 18, 2025 | 12.69 | 12.69 | 12.69 | 12.91 | 12.69 | 0.62% |
| Dec 17, 2025 | 12.61 | 12.61 | 12.61 | 12.83 | 12.61 | -0.85% |
| Dec 16, 2025 | 12.72 | 12.72 | 12.72 | 12.94 | 12.72 | -0.15% |
| Dec 15, 2025 | 12.74 | 12.74 | 12.74 | 12.96 | 12.74 | -0.15% |
| Dec 12, 2025 | 12.76 | 12.76 | 12.76 | 12.98 | 12.76 | -1.07% |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 13.12 | 12.90 | 0.38% |
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 13.07 | 12.85 | 0.85% |
| Dec 9, 2025 | 12.74 | 12.74 | 12.74 | 12.96 | 12.74 | -0.15% |
| Dec 8, 2025 | 12.76 | 12.76 | 12.76 | 12.98 | 12.76 | -0.23% |
| Dec 5, 2025 | 12.79 | 12.79 | 12.79 | 13.01 | 12.79 | 0.23% |
| Dec 4, 2025 | 12.76 | 12.76 | 12.76 | 12.98 | 12.76 | 0.08% |