Putnam Retirement Advantage 2035 C (PDAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
-0.06 (-0.53%)
Jul 7, 2025, 4:00 PM EDT

PDAWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.2111.2111.2111.2111.21-0.09%
Jul 7, 202511.2211.2211.2211.2211.22-0.53%
Jul 3, 202511.2811.2811.2811.2811.280.27%
Jul 2, 202511.2511.2511.2511.2511.250.27%
Jul 1, 202511.2211.2211.2211.2211.22-0.09%
Jun 30, 202511.2311.2311.2311.2311.230.36%
Jun 27, 202511.1911.1911.1911.1911.190.27%
Jun 26, 202511.1611.1611.1611.1611.160.72%
Jun 25, 202511.0811.0811.0811.0811.08-0.09%
Jun 24, 202511.0911.0911.0911.0911.090.73%
Jun 23, 202511.0111.0111.0111.0111.010.64%
Jun 20, 202510.9410.9410.9410.9410.94-0.18%
Jun 18, 202510.9610.9610.9610.9610.96-
Jun 17, 202510.9610.9610.9610.9610.96-0.36%
Jun 16, 202511.0011.0011.0011.0011.000.46%
Jun 13, 202510.9510.9510.9510.9510.95-0.82%
Jun 12, 202511.0411.0411.0411.0411.040.27%
Jun 11, 202511.0111.0111.0111.0111.01-
Jun 10, 202511.0111.0111.0111.0111.010.27%
Jun 9, 202510.9810.9810.9810.9810.98-
Jun 6, 202510.9810.9810.9810.9810.980.27%
Jun 5, 202510.9510.9510.9510.9510.95-0.18%
Jun 4, 202510.9710.9710.9710.9710.970.37%
Jun 3, 202510.9310.9310.9310.9310.930.18%
Jun 2, 202510.9110.9110.9110.9110.910.28%
May 30, 202510.8810.8810.8810.8810.88-
May 29, 202510.8810.8810.8810.8810.880.28%
May 28, 202510.8510.8510.8510.8510.85-0.46%
May 27, 202510.9010.9010.9010.9010.901.30%
May 23, 202510.7610.7610.7610.7610.76-0.28%
May 22, 202510.7910.7910.7910.7910.790.09%
May 21, 202510.7810.7810.7810.7810.78-1.10%
May 20, 202510.9010.9010.9010.9010.90-0.18%
May 19, 202510.9210.9210.9210.9210.920.09%
May 16, 202510.9110.9110.9110.9110.910.46%
May 15, 202510.8610.8610.8610.8610.860.46%
May 14, 202510.8110.8110.8110.8110.81-0.09%
May 13, 202510.8210.8210.8210.8210.820.37%
May 12, 202510.7810.7810.7810.7810.781.60%
May 9, 202510.6110.6110.6110.6110.61-
May 8, 202510.6110.6110.6110.6110.610.09%
May 7, 202510.6010.6010.6010.6010.600.19%
May 6, 202510.5810.5810.5810.5810.58-0.28%
May 5, 202510.6110.6110.6110.6110.61-0.28%
May 2, 202510.6410.6410.6410.6410.640.85%
May 1, 202510.5510.5510.5510.5510.550.09%
Apr 30, 202510.5410.5410.5410.5410.540.09%
Apr 29, 202510.5310.5310.5310.5310.530.38%
Apr 28, 202510.4910.4910.4910.4910.490.19%
Apr 25, 202510.4710.4710.4710.4710.470.58%