PDAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	1.70%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	-
Mar 27, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-1.22%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 23, 2026	11.39	11.39	11.39	11.39	11.39	0.89%
Mar 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Mar 19, 2026	11.43	11.43	11.43	11.43	11.43	-
Mar 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Mar 17, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Mar 16, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Mar 12, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.61	-
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Mar 4, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Mar 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Feb 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 24, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Feb 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	-
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Feb 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Feb 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 27, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 26, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jan 23, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jan 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%