Putnam Retirement Advantage 2035 C (PDAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.22
-0.06 (-0.53%)
Jul 7, 2025, 4:00 PM EDT
PDAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Jul 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jul 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jul 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Jun 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 27, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Jun 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Jun 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Jun 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Jun 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jun 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jun 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Jun 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jun 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jun 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jun 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jun 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jun 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jun 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jun 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| May 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| May 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| May 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| May 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| May 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |