Putnam Retirement Advantage 2035 C (PDAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
PDAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jun 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Jun 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Jun 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| May 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| May 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| May 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| May 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| May 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| May 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 29, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Apr 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Apr 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Apr 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Apr 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Apr 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Apr 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Apr 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% |
| Apr 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.02% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Apr 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -3.50% |
| Apr 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.65% |
| Apr 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Mar 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Mar 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |