PGIM Total Return Bond Fund (PDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.03 (-0.25%)
Aug 21, 2025, 4:00 PM EDT

PDBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202512.0512.0512.0512.0512.05-0.25%
Aug 20, 202512.0812.0812.0812.0812.080.08%
Aug 19, 202512.0712.0712.0712.0712.070.17%
Aug 18, 202512.0512.0512.0512.0512.05-0.08%
Aug 15, 202512.0612.0612.0612.0612.06-0.17%
Aug 14, 202512.0812.0812.0812.0812.08-0.33%
Aug 13, 202512.1212.1212.1212.1212.120.41%
Aug 12, 202512.0712.0712.0712.0712.07-0.08%
Aug 11, 202512.0812.0812.0812.0812.080.08%
Aug 8, 202512.0712.0712.0712.0712.07-0.25%
Aug 7, 202512.1012.1012.1012.1012.10-0.08%
Aug 6, 202512.1112.1112.1112.1112.11-0.08%
Aug 5, 202512.1212.1212.1212.1212.120.08%
Aug 4, 202512.1112.1112.1112.1112.110.08%
Aug 1, 202512.1012.1012.1012.1012.100.83%
Jul 31, 202512.0012.0012.0012.0012.00-
Jul 30, 202512.0012.0012.0012.0012.00-0.25%
Jul 29, 202512.0312.0312.0312.0312.030.50%
Jul 28, 202511.9711.9711.9711.9711.97-0.17%
Jul 25, 202511.9911.9911.9911.9911.990.17%
Jul 24, 202511.9711.9711.9711.9711.97-0.08%
Jul 23, 202511.9811.9811.9811.9811.98-0.33%
Jul 22, 202512.0212.0212.0212.0212.020.25%
Jul 21, 202511.9911.9911.9911.9911.990.25%
Jul 18, 202511.9611.9611.9611.9611.960.25%
Jul 17, 202511.9311.9311.9311.9311.93-0.08%
Jul 16, 202511.9411.9411.9411.9411.940.17%
Jul 15, 202511.9211.9211.9211.9211.92-0.25%
Jul 14, 202511.9511.9511.9511.9511.95-0.08%
Jul 11, 202511.9611.9611.9611.9611.96-0.42%
Jul 10, 202512.0112.0112.0112.0112.01-
Jul 9, 202512.0112.0112.0112.0112.010.42%
Jul 8, 202511.9611.9611.9611.9611.96-0.08%
Jul 7, 202511.9711.9711.9711.9711.97-0.33%
Jul 3, 202512.0112.0112.0112.0112.01-0.25%
Jul 2, 202512.0412.0412.0412.0412.04-0.17%
Jul 1, 202512.0612.0612.0612.0612.06-0.08%
Jun 30, 202512.0712.0712.0712.0712.070.33%
Jun 27, 202512.0312.0312.0312.0312.03-0.25%
Jun 26, 202512.0612.0612.0612.0612.060.33%
Jun 25, 202512.0212.0212.0212.0212.02-
Jun 24, 202512.0212.0212.0212.0212.020.33%
Jun 23, 202511.9811.9811.9811.9811.980.25%
Jun 20, 202511.9511.9511.9511.9511.95-
Jun 18, 202511.9511.9511.9511.9511.95-
Jun 17, 202511.9511.9511.9511.9511.950.42%
Jun 16, 202511.9011.9011.9011.9011.90-0.25%
Jun 13, 202511.9311.9311.9311.9311.93-0.33%
Jun 12, 202511.9711.9711.9711.9711.970.34%
Jun 11, 202511.9311.9311.9311.9311.930.34%