PGIM Total Return Bond Fund -Class A (PDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.03 (0.25%)
At close: Jan 21, 2025

PDBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202511.8411.8411.8411.8411.84-0.08%
Jan 16, 202511.8511.8511.8511.8511.850.25%
Jan 15, 202511.8211.8211.8211.8211.820.85%
Jan 14, 202511.7211.7211.7211.7211.720.09%
Jan 13, 202511.7111.7111.7111.7111.71-0.17%
Jan 10, 202511.7311.7311.7311.7311.73-0.59%
Jan 8, 202511.8011.8011.8011.8011.800.08%
Jan 7, 202511.7911.7911.7911.7911.79-0.34%
Jan 6, 202511.8311.8311.8311.8311.83-0.08%
Jan 3, 202511.8411.8411.8411.8411.84-0.17%
Jan 2, 202511.8611.8611.8611.8611.86-
Dec 31, 202411.8611.8611.8611.8611.86-0.17%
Dec 30, 202411.8811.8811.8811.8811.840.42%
Dec 27, 202411.8311.8311.8311.8311.79-0.25%
Dec 26, 202411.8611.8611.8611.8611.820.08%
Dec 24, 202411.8511.8511.8511.8511.810.08%
Dec 23, 202411.8411.8411.8411.8411.80-0.25%
Dec 20, 202411.8711.8711.8711.8711.830.17%
Dec 19, 202411.8511.8511.8511.8511.81-0.42%
Dec 18, 202411.9011.9011.9011.9011.86-0.67%
Dec 17, 202411.9811.9811.9811.9811.94-
Dec 16, 202411.9811.9811.9811.9811.940.08%
Dec 13, 202411.9711.9711.9711.9711.93-0.42%
Dec 12, 202412.0212.0212.0212.0211.98-0.41%
Dec 11, 202412.0712.0712.0712.0712.03-0.25%
Dec 10, 202412.1012.1012.1012.1012.06-0.08%
Dec 9, 202412.1112.1112.1112.1112.07-0.33%
Dec 6, 202412.1512.1512.1512.1512.100.25%
Dec 5, 202412.1212.1212.1212.1212.08-
Dec 4, 202412.1212.1212.1212.1212.080.33%
Dec 3, 202412.0812.0812.0812.0812.04-0.25%
Dec 2, 202412.1112.1112.1112.1112.070.08%
Nov 29, 202412.1012.1012.1012.1012.060.33%
Nov 27, 202412.0612.0612.0612.0611.970.25%
Nov 26, 202412.0312.0312.0312.0311.94-0.17%
Nov 25, 202412.0512.0512.0512.0511.960.84%
Nov 22, 202411.9511.9511.9511.9511.86-
Nov 21, 202411.9511.9511.9511.9511.86-
Nov 20, 202411.9511.9511.9511.9511.86-0.17%
Nov 19, 202411.9711.9711.9711.9711.880.17%
Nov 18, 202411.9511.9511.9511.9511.860.08%
Nov 15, 202411.9411.9411.9411.9411.85-0.08%
Nov 14, 202411.9511.9511.9511.9511.86-
Nov 13, 202411.9511.9511.9511.9511.86-0.08%
Nov 12, 202411.9611.9611.9611.9611.87-0.58%
Nov 11, 202412.0312.0312.0312.0311.94-0.08%
Nov 8, 202412.0412.0412.0412.0411.950.25%
Nov 7, 202412.0112.0112.0112.0111.920.59%
Nov 6, 202411.9411.9411.9411.9411.85-0.67%
Nov 5, 202412.0212.0212.0212.0211.930.17%
Nov 4, 202412.0012.0012.0012.0011.91-
Nov 1, 202412.0012.0012.0012.0011.91-0.08%
Oct 31, 202412.0112.0112.0112.0111.92-0.08%
Oct 30, 202412.0212.0212.0212.0211.89-
Oct 29, 202412.0212.0212.0212.0211.890.08%
Oct 28, 202412.0112.0112.0112.0111.88-0.17%
Oct 25, 202412.0312.0312.0312.0311.90-0.17%
Oct 24, 202412.0512.0512.0512.0511.920.17%
Oct 23, 202412.0312.0312.0312.0311.90-0.25%
Oct 22, 202412.0612.0612.0612.0611.93-0.08%
Oct 21, 202412.0712.0712.0712.0711.94-0.66%
Oct 18, 202412.1512.1512.1512.1512.020.08%
Oct 17, 202412.1412.1412.1412.1412.01-0.49%
Oct 16, 202412.2012.2012.2012.2012.070.16%
Oct 15, 202412.1812.1812.1812.1812.050.41%
Oct 14, 202412.1312.1312.1312.1312.00-0.08%
Oct 11, 202412.1412.1412.1412.1412.01-
Oct 10, 202412.1412.1412.1412.1412.01-0.08%
Oct 9, 202412.1512.1512.1512.1512.02-0.16%
Oct 8, 202412.1712.1712.1712.1712.04-
Oct 7, 202412.1712.1712.1712.1712.04-0.33%
Oct 4, 202412.2112.2112.2112.2112.08-0.73%
Oct 3, 202412.3012.3012.3012.3012.17-0.32%
Oct 2, 202412.3412.3412.3412.3412.21-0.24%
Oct 1, 202412.3712.3712.3712.3712.240.32%
Sep 30, 202412.3312.3312.3312.3312.20-0.32%
Sep 27, 202412.3712.3712.3712.3712.190.32%
Sep 26, 202412.3312.3312.3312.3312.15-0.08%
Sep 25, 202412.3412.3412.3412.3412.16-0.32%
Sep 24, 202412.3812.3812.3812.3812.200.08%
Sep 23, 202412.3712.3712.3712.3712.19-0.08%
Sep 20, 202412.3812.3812.3812.3812.20-
Sep 19, 202412.3812.3812.3812.3812.20-
Sep 18, 202412.3812.3812.3812.3812.20-0.32%
Sep 17, 202412.4212.4212.4212.4212.240.16%
Sep 16, 202412.4012.4012.4012.4012.22-
Sep 13, 202412.4012.4012.4012.4012.220.16%
Sep 12, 202412.3812.3812.3812.3812.20-0.08%
Sep 11, 202412.3912.3912.3912.3912.21-0.08%
Sep 10, 202412.4012.4012.4012.4012.220.32%
Sep 9, 202412.3612.3612.3612.3612.180.08%
Sep 6, 202412.3512.3512.3512.3512.170.16%
Sep 5, 202412.3312.3312.3312.3312.150.24%
Sep 4, 202412.3012.3012.3012.3012.120.41%
Sep 3, 202412.2512.2512.2512.2512.070.33%
Aug 30, 202412.2112.2112.2112.2112.03-0.25%
Aug 29, 202412.2412.2412.2412.2412.02-0.16%
Aug 28, 202412.2612.2612.2612.2612.04-
Aug 27, 202412.2612.2612.2612.2612.04-0.08%
Aug 26, 202412.2712.2712.2712.2712.05-