PGIM Total Return Bond Fund - Class A (PDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
-0.03 (-0.25%)
Apr 17, 2025, 4:00 PM EDT

PDBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202511.8711.8711.8711.8711.870.25%
Apr 22, 202511.8411.8411.8411.8411.840.17%
Apr 21, 202511.8211.8211.8211.8211.82-0.51%
Apr 17, 202511.8811.8811.8811.8811.88-0.25%
Apr 16, 202511.9111.9111.9111.9111.910.25%
Apr 15, 202511.8811.8811.8811.8811.880.25%
Apr 14, 202511.8511.8511.8511.8511.850.68%
Apr 11, 202511.7711.7711.7711.7711.77-0.34%
Apr 10, 202511.8111.8111.8111.8111.81-0.42%
Apr 9, 202511.8611.8611.8611.8611.86-0.34%
Apr 8, 202511.9011.9011.9011.9011.90-0.67%
Apr 7, 202511.9811.9811.9811.9811.98-1.32%
Apr 4, 202512.1412.1412.1412.1412.14-
Apr 3, 202512.1412.1412.1412.1412.140.50%
Apr 2, 202512.0812.0812.0812.0812.08-0.08%
Apr 1, 202512.0912.0912.0912.0912.090.33%
Mar 31, 202512.0512.0512.0512.0512.050.08%
Mar 28, 202512.0412.0412.0412.0412.040.50%
Mar 27, 202511.9811.9811.9811.9811.98-0.08%
Mar 26, 202511.9911.9911.9911.9911.99-0.25%
Mar 25, 202512.0212.0212.0212.0212.020.17%
Mar 24, 202512.0012.0012.0012.0012.00-0.41%
Mar 21, 202512.0512.0512.0512.0512.05-0.17%
Mar 20, 202512.0712.0712.0712.0712.070.08%
Mar 19, 202512.0612.0612.0612.0612.060.25%
Mar 18, 202512.0312.0312.0312.0312.030.08%
Mar 17, 202512.0212.0212.0212.0212.020.08%
Mar 14, 202512.0112.0112.0112.0112.01-0.25%
Mar 13, 202512.0412.0412.0412.0412.040.25%
Mar 12, 202512.0112.0112.0112.0112.01-0.25%
Mar 11, 202512.0412.0412.0412.0412.04-0.41%
Mar 10, 202512.0912.0912.0912.0912.090.50%
Mar 7, 202512.0312.0312.0312.0312.03-0.17%
Mar 6, 202512.0512.0512.0512.0512.05-0.17%
Mar 5, 202512.0712.0712.0712.0712.07-0.33%
Mar 4, 202512.1112.1112.1112.1112.11-0.25%
Mar 3, 202512.1412.1412.1412.1412.140.17%
Feb 28, 202512.1212.1212.1212.1212.120.41%
Feb 27, 202512.0712.0712.0712.0712.03-0.17%
Feb 26, 202512.0912.0912.0912.0912.050.17%
Feb 25, 202512.0712.0712.0712.0712.030.58%
Feb 24, 202512.0012.0012.0012.0011.960.50%
Feb 21, 202511.9411.9411.9411.9411.900.08%
Feb 20, 202511.9311.9311.9311.9311.890.17%
Feb 19, 202511.9111.9111.9111.9111.870.08%
Feb 18, 202511.9011.9011.9011.9011.86-0.42%
Feb 14, 202511.9511.9511.9511.9511.910.34%
Feb 13, 202511.9111.9111.9111.9111.870.59%
Feb 12, 202511.8411.8411.8411.8411.80-0.59%
Feb 11, 202511.9111.9111.9111.9111.87-0.17%