PGIM Total Return Bond Fund - Class Z (PDBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
+0.06 (0.51%)
Apr 24, 2025, 8:04 PM EDT

PDBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202511.8311.8311.8311.83--
Apr 23, 202511.8311.8311.8311.8311.830.25%
Apr 22, 202511.8011.8011.8011.8011.800.17%
Apr 21, 202511.7811.7811.7811.7811.78-0.51%
Apr 17, 202511.8411.8411.8411.8411.84-0.25%
Apr 16, 202511.8711.8711.8711.8711.870.25%
Apr 15, 202511.8411.8411.8411.8411.840.25%
Apr 14, 202511.8111.8111.8111.8111.810.68%
Apr 11, 202511.7311.7311.7311.7311.73-0.34%
Apr 10, 202511.7711.7711.7711.7711.77-0.34%
Apr 9, 202511.8111.8111.8111.8111.81-0.42%
Apr 8, 202511.8611.8611.8611.8611.86-0.67%
Apr 7, 202511.9411.9411.9411.9411.94-1.32%
Apr 4, 202512.1012.1012.1012.1012.10-
Apr 3, 202512.1012.1012.1012.1012.100.50%
Apr 2, 202512.0412.0412.0412.0412.04-0.08%
Apr 1, 202512.0512.0512.0512.0512.050.33%
Mar 31, 202512.0112.0112.0112.0112.010.08%
Mar 28, 202512.0012.0012.0012.0012.000.59%
Mar 27, 202511.9311.9311.9311.9311.93-0.17%
Mar 26, 202511.9511.9511.9511.9511.95-0.25%
Mar 25, 202511.9811.9811.9811.9811.980.17%
Mar 24, 202511.9611.9611.9611.9611.96-0.42%
Mar 21, 202512.0112.0112.0112.0112.01-0.17%
Mar 20, 202512.0312.0312.0312.0312.030.17%
Mar 19, 202512.0112.0112.0112.0112.010.17%
Mar 18, 202511.9911.9911.9911.9911.990.08%
Mar 17, 202511.9811.9811.9811.9811.980.08%
Mar 14, 202511.9711.9711.9711.9711.97-0.25%
Mar 13, 202512.0012.0012.0012.0012.000.25%
Mar 12, 202511.9711.9711.9711.9711.97-0.25%
Mar 11, 202512.0012.0012.0012.0012.00-0.33%
Mar 10, 202512.0412.0412.0412.0412.040.42%
Mar 7, 202511.9911.9911.9911.9911.99-0.17%
Mar 6, 202512.0112.0112.0112.0112.01-0.08%
Mar 5, 202512.0212.0212.0212.0212.02-0.33%
Mar 4, 202512.0612.0612.0612.0612.06-0.33%
Mar 3, 202512.1012.1012.1012.1012.100.25%
Feb 28, 202512.0712.0712.0712.0712.070.33%
Feb 27, 202512.0312.0312.0312.0311.99-0.17%
Feb 26, 202512.0512.0512.0512.0512.010.25%
Feb 25, 202512.0212.0212.0212.0211.980.50%
Feb 24, 202511.9611.9611.9611.9611.920.50%
Feb 21, 202511.9011.9011.9011.9011.860.08%
Feb 20, 202511.8911.8911.8911.8911.850.17%
Feb 19, 202511.8711.8711.8711.8711.830.08%
Feb 18, 202511.8611.8611.8611.8611.82-0.42%
Feb 14, 202511.9111.9111.9111.9111.870.34%
Feb 13, 202511.8711.8711.8711.8711.830.59%
Feb 12, 202511.8011.8011.8011.8011.76-0.59%