PGIM Total Return Bond Fund - Class Z (PDBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.01 (0.08%)
Apr 1, 2025, 8:08 AM EST

PDBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202512.0512.0512.0512.0512.050.33%
Mar 31, 202512.0112.0112.0112.0112.010.08%
Mar 28, 202512.0012.0012.0012.0012.000.59%
Mar 27, 202511.9311.9311.9311.9311.93-0.17%
Mar 26, 202511.9511.9511.9511.9511.95-0.25%
Mar 25, 202511.9811.9811.9811.9811.980.17%
Mar 24, 202511.9611.9611.9611.9611.96-0.42%
Mar 21, 202512.0112.0112.0112.0112.01-0.17%
Mar 20, 202512.0312.0312.0312.0312.030.17%
Mar 19, 202512.0112.0112.0112.0112.010.17%
Mar 18, 202511.9911.9911.9911.9911.990.08%
Mar 17, 202511.9811.9811.9811.9811.980.08%
Mar 14, 202511.9711.9711.9711.9711.97-0.25%
Mar 13, 202512.0012.0012.0012.0012.000.25%
Mar 12, 202511.9711.9711.9711.9711.97-0.25%
Mar 11, 202512.0012.0012.0012.0012.00-0.33%
Mar 10, 202512.0412.0412.0412.0412.040.42%
Mar 7, 202511.9911.9911.9911.9911.99-0.17%
Mar 6, 202512.0112.0112.0112.0112.01-0.08%
Mar 5, 202512.0212.0212.0212.0212.02-0.33%
Mar 4, 202512.0612.0612.0612.0612.06-0.33%
Mar 3, 202512.1012.1012.1012.1012.100.25%
Feb 28, 202512.0712.0712.0712.0712.070.33%
Feb 27, 202512.0312.0312.0312.0312.03-0.17%
Feb 26, 202512.0512.0512.0512.0512.050.25%
Feb 25, 202512.0212.0212.0212.0212.020.50%
Feb 24, 202511.9611.9611.9611.9611.960.50%
Feb 21, 202511.9011.9011.9011.9011.900.08%
Feb 20, 202511.8911.8911.8911.8911.890.17%
Feb 19, 202511.8711.8711.8711.8711.870.08%
Feb 18, 202511.8611.8611.8611.8611.86-0.42%
Feb 14, 202511.9111.9111.9111.9111.910.34%
Feb 13, 202511.8711.8711.8711.8711.870.59%
Feb 12, 202511.8011.8011.8011.8011.80-0.59%
Feb 11, 202511.8711.8711.8711.8711.87-0.17%
Feb 10, 202511.8911.8911.8911.8911.89-
Feb 7, 202511.8911.8911.8911.8911.89-0.34%
Feb 6, 202511.9311.9311.9311.9311.93-0.08%
Feb 5, 202511.9411.9411.9411.9411.940.51%
Feb 4, 202511.8811.8811.8811.8811.880.17%
Feb 3, 202511.8611.8611.8611.8611.860.08%
Jan 31, 202511.8511.8511.8511.8511.85-0.17%
Jan 30, 202511.8711.8711.8711.8711.820.17%
Jan 29, 202511.8511.8511.8511.8511.80-0.08%
Jan 28, 202511.8611.8611.8611.8611.81-
Jan 27, 202511.8611.8611.8611.8611.810.51%
Jan 24, 202511.8011.8011.8011.8011.750.08%
Jan 23, 202511.7911.7911.7911.7911.74-0.17%
Jan 22, 202511.8111.8111.8111.8111.76-0.17%
Jan 21, 202511.8311.8311.8311.8311.780.25%