PDBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	11.93	11.93	11.93	11.93	-	-
Jun 12, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Jun 11, 2025	11.89	11.89	11.89	11.89	11.89	0.34%
Jun 10, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 9, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jun 6, 2025	11.81	11.81	11.81	11.81	11.81	-0.59%
Jun 5, 2025	11.88	11.88	11.88	11.88	11.88	-0.25%
Jun 4, 2025	11.91	11.91	11.91	11.91	11.91	0.59%
Jun 3, 2025	11.84	11.84	11.84	11.84	11.84	-
Jun 2, 2025	11.84	11.84	11.84	11.84	11.84	-0.25%
May 30, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
May 29, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
May 28, 2025	11.81	11.81	11.81	11.81	11.81	-0.25%
May 27, 2025	11.84	11.84	11.84	11.84	11.84	0.51%
May 23, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
May 22, 2025	11.77	11.77	11.77	11.77	11.77	0.26%
May 21, 2025	11.74	11.74	11.74	11.74	11.74	-0.68%
May 20, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
May 19, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
May 16, 2025	11.84	11.84	11.84	11.84	11.84	-
May 15, 2025	11.84	11.84	11.84	11.84	11.84	0.51%
May 14, 2025	11.78	11.78	11.78	11.78	11.78	-0.25%
May 13, 2025	11.81	11.81	11.81	11.81	11.81	-0.08%
May 12, 2025	11.82	11.82	11.82	11.82	11.82	-0.42%
May 9, 2025	11.87	11.87	11.87	11.87	11.87	0.08%
May 8, 2025	11.86	11.86	11.86	11.86	11.86	-0.50%
May 7, 2025	11.92	11.92	11.92	11.92	11.92	0.25%
May 6, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
May 5, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
May 2, 2025	11.89	11.89	11.89	11.89	11.89	-0.50%
May 1, 2025	11.95	11.95	11.95	11.95	11.95	-0.33%
Apr 30, 2025	11.99	11.99	11.99	11.99	11.99	-
Apr 29, 2025	11.99	11.99	11.99	11.99	11.99	0.17%
Apr 28, 2025	11.97	11.97	11.97	11.97	11.97	0.34%
Apr 25, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Apr 24, 2025	11.89	11.89	11.89	11.89	11.89	0.51%
Apr 23, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 22, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
Apr 21, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%
Apr 17, 2025	11.84	11.84	11.84	11.84	11.84	-0.25%
Apr 16, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 15, 2025	11.84	11.84	11.84	11.84	11.84	0.25%
Apr 14, 2025	11.81	11.81	11.81	11.81	11.81	0.68%
Apr 11, 2025	11.73	11.73	11.73	11.73	11.73	-0.34%
Apr 10, 2025	11.77	11.77	11.77	11.77	11.77	-0.34%
Apr 9, 2025	11.81	11.81	11.81	11.81	11.81	-0.42%
Apr 8, 2025	11.86	11.86	11.86	11.86	11.86	-0.67%
Apr 7, 2025	11.94	11.94	11.94	11.94	11.94	-1.32%
Apr 4, 2025	12.10	12.10	12.10	12.10	12.10	-
Apr 3, 2025	12.10	12.10	12.10	12.10	12.10	0.50%