PDEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.12	11.12	11.12	11.12	11.12	-
Feb 13, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Feb 11, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 10, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Feb 9, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 3, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jan 27, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jan 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Jan 22, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jan 21, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Jan 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jan 16, 2026	10.98	10.98	10.98	10.98	10.98	-
Jan 15, 2026	10.98	10.98	10.98	10.98	10.98	-
Jan 14, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jan 13, 2026	10.97	10.97	10.97	10.97	10.97	-
Jan 12, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jan 9, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 7, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jan 6, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jan 5, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Dec 31, 2025	10.82	10.82	10.82	10.82	10.82	-0.55%
Dec 30, 2025	10.88	10.88	10.88	10.88	10.88	0.09%
Dec 29, 2025	10.87	10.87	10.87	10.87	10.87	-0.18%
Dec 26, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Dec 24, 2025	10.88	10.88	10.88	10.88	10.88	-4.98%
Dec 23, 2025	10.86	10.86	10.86	11.45	10.86	0.26%
Dec 22, 2025	10.83	10.83	10.83	11.42	10.83	0.26%
Dec 19, 2025	10.80	10.80	10.80	11.39	10.80	0.26%
Dec 18, 2025	10.77	10.77	10.77	11.36	10.77	0.26%
Dec 17, 2025	10.74	10.74	10.74	11.33	10.74	-0.26%
Dec 16, 2025	10.77	10.77	10.77	11.36	10.77	-0.18%
Dec 15, 2025	10.79	10.79	10.79	11.38	10.79	0.09%
Dec 12, 2025	10.78	10.78	10.78	11.37	10.78	-0.52%
Dec 11, 2025	10.84	10.84	10.84	11.43	10.84	0.18%
Dec 10, 2025	10.82	10.82	10.82	11.41	10.82	0.44%
Dec 9, 2025	10.77	10.77	10.77	11.36	10.77	-0.09%
Dec 8, 2025	10.78	10.78	10.78	11.37	10.78	-0.35%
Dec 5, 2025	10.82	10.82	10.82	11.41	10.82	-
Dec 4, 2025	10.82	10.82	10.82	11.41	10.82	-