PDFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.04	12.04	12.04	12.04	12.04	-
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Feb 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Feb 11, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Feb 10, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Feb 9, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Feb 6, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Feb 5, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Feb 4, 2026	11.92	11.92	11.92	11.92	11.92	-
Feb 3, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 2, 2026	11.94	11.94	11.94	11.94	11.94	-
Jan 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
Jan 29, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Jan 28, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jan 27, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jan 26, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jan 23, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Jan 22, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 21, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Jan 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.93%
Jan 16, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jan 15, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jan 14, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 13, 2026	11.89	11.89	11.89	11.89	11.89	-
Jan 12, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jan 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jan 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 6, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Jan 2, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-0.51%
Dec 30, 2025	11.76	11.76	11.76	11.76	11.76	-
Dec 29, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
Dec 26, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
Dec 24, 2025	11.77	11.77	11.77	11.77	11.77	-3.52%
Dec 23, 2025	11.75	11.75	11.75	12.20	11.75	0.25%
Dec 22, 2025	11.72	11.72	11.72	12.17	11.72	0.33%
Dec 19, 2025	11.68	11.68	11.68	12.13	11.68	0.25%
Dec 18, 2025	11.65	11.65	11.65	12.10	11.65	0.41%
Dec 17, 2025	11.60	11.60	11.60	12.05	11.60	-0.33%
Dec 16, 2025	11.64	11.64	11.64	12.09	11.64	-0.25%
Dec 15, 2025	11.67	11.67	11.67	12.12	11.67	0.08%
Dec 12, 2025	11.66	11.66	11.66	12.11	11.66	-0.57%
Dec 11, 2025	11.73	11.73	11.73	12.18	11.73	0.16%
Dec 10, 2025	11.71	11.71	11.71	12.16	11.71	0.58%
Dec 9, 2025	11.64	11.64	11.64	12.09	11.64	-0.17%
Dec 8, 2025	11.66	11.66	11.66	12.11	11.66	-0.33%
Dec 5, 2025	11.70	11.70	11.70	12.15	11.70	-
Dec 4, 2025	11.70	11.70	11.70	12.15	11.70	-