PDFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.03	12.03	12.03	12.03	12.03	-
Feb 13, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Feb 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
Feb 11, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Feb 10, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Feb 9, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
Feb 6, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 4, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 3, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Feb 2, 2026	11.93	11.93	11.93	11.93	11.93	-
Jan 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Jan 29, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Jan 28, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Jan 27, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Jan 22, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 21, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Jan 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Jan 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 15, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jan 14, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 13, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jan 9, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Jan 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jan 6, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Jan 5, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jan 2, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Dec 31, 2025	11.69	11.69	11.69	11.69	11.69	-0.51%
Dec 30, 2025	11.75	11.75	11.75	11.75	11.75	-
Dec 29, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%
Dec 26, 2025	11.77	11.77	11.77	11.77	11.77	0.09%
Dec 24, 2025	11.76	11.76	11.76	11.76	11.76	-3.69%
Dec 23, 2025	11.74	11.74	11.74	12.21	11.74	0.25%
Dec 22, 2025	11.71	11.71	11.71	12.18	11.71	0.33%
Dec 19, 2025	11.67	11.67	11.67	12.14	11.67	0.33%
Dec 18, 2025	11.63	11.63	11.63	12.10	11.63	0.33%
Dec 17, 2025	11.59	11.59	11.59	12.06	11.59	-0.33%
Dec 16, 2025	11.63	11.63	11.63	12.10	11.63	-0.17%
Dec 15, 2025	11.65	11.65	11.65	12.12	11.65	-
Dec 12, 2025	11.65	11.65	11.65	12.12	11.65	-0.57%
Dec 11, 2025	11.72	11.72	11.72	12.19	11.72	0.25%
Dec 10, 2025	11.69	11.69	11.69	12.16	11.69	0.50%
Dec 9, 2025	11.63	11.63	11.63	12.10	11.63	-0.08%
Dec 8, 2025	11.64	11.64	11.64	12.11	11.64	-0.33%
Dec 5, 2025	11.68	11.68	11.68	12.15	11.68	-
Dec 4, 2025	11.68	11.68	11.68	12.15	11.68	-0.08%