PGIM Target Date 2030 Fund Class R6 (PDFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.24
+0.04 (0.36%)
May 16, 2025, 4:00 PM EDT
PDFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| May 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| May 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| May 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Apr 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Apr 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Apr 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Apr 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.03% |
| Apr 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Apr 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Apr 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Apr 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Apr 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Apr 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Apr 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.97% |
| Apr 8, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.95% |
| Apr 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.81% |
| Apr 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Mar 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Mar 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Mar 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Mar 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Mar 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Mar 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Mar 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Mar 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Mar 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Mar 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Mar 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Mar 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |