Putnam Retirement Advantage 2035 A (PDFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
-0.02 (-0.18%)
Jun 5, 2025, 1:55 PM EDT
PDFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jun 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jun 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| May 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| May 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| May 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| May 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| May 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| May 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| May 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| May 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Apr 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% |
| Apr 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| Apr 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Apr 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% |
| Apr 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Apr 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.93% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.97% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Apr 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.56% |
| Apr 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.53% |
| Apr 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Apr 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Mar 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Mar 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Mar 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Mar 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |