Putnam Retirement Advantage 2035 A (PDFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.08 (-0.66%)
At close: Jul 7, 2025

PDFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.3311.3311.3311.3311.33-0.09%
Jul 7, 202511.3411.3411.3411.3411.34-0.61%
Jul 3, 202511.4111.4111.4111.4111.410.35%
Jul 2, 202511.3711.3711.3711.3711.370.26%
Jul 1, 202511.3411.3411.3411.3411.34-0.09%
Jun 30, 202511.3511.3511.3511.3511.350.35%
Jun 27, 202511.3111.3111.3111.3111.310.27%
Jun 26, 202511.2811.2811.2811.2811.280.71%
Jun 25, 202511.2011.2011.2011.2011.20-0.09%
Jun 24, 202511.2111.2111.2111.2111.210.72%
Jun 23, 202511.1311.1311.1311.1311.130.63%
Jun 20, 202511.0611.0611.0611.0611.06-0.09%
Jun 18, 202511.0711.0711.0711.0711.07-
Jun 17, 202511.0711.0711.0711.0711.07-0.45%
Jun 16, 202511.1211.1211.1211.1211.120.45%
Jun 13, 202511.0711.0711.0711.0711.07-0.81%
Jun 12, 202511.1611.1611.1611.1611.160.36%
Jun 11, 202511.1211.1211.1211.1211.12-
Jun 10, 202511.1211.1211.1211.1211.120.18%
Jun 9, 202511.1011.1011.1011.1011.10-
Jun 6, 202511.1011.1011.1011.1011.100.36%
Jun 5, 202511.0611.0611.0611.0611.06-0.18%
Jun 4, 202511.0811.0811.0811.0811.080.27%
Jun 3, 202511.0511.0511.0511.0511.050.27%
Jun 2, 202511.0211.0211.0211.0211.020.18%
May 30, 202511.0011.0011.0011.0011.00-
May 29, 202511.0011.0011.0011.0011.000.36%
May 28, 202510.9610.9610.9610.9610.96-0.45%
May 27, 202511.0111.0111.0111.0111.011.29%
May 23, 202510.8710.8710.8710.8710.87-0.28%
May 22, 202510.9010.9010.9010.9010.900.09%
May 21, 202510.8910.8910.8910.8910.89-1.09%
May 20, 202511.0111.0111.0111.0111.01-0.18%
May 19, 202511.0311.0311.0311.0311.030.09%
May 16, 202511.0211.0211.0211.0211.020.46%
May 15, 202510.9710.9710.9710.9710.970.46%
May 14, 202510.9210.9210.9210.9210.92-0.09%
May 13, 202510.9310.9310.9310.9310.930.37%
May 12, 202510.8910.8910.8910.8910.891.59%
May 9, 202510.7210.7210.7210.7210.720.09%
May 8, 202510.7110.7110.7110.7110.71-
May 7, 202510.7110.7110.7110.7110.710.28%
May 6, 202510.6810.6810.6810.6810.68-0.28%
May 5, 202510.7110.7110.7110.7110.71-0.28%
May 2, 202510.7410.7410.7410.7410.740.85%
May 1, 202510.6510.6510.6510.6510.650.09%
Apr 30, 202510.6410.6410.6410.6410.640.09%
Apr 29, 202510.6310.6310.6310.6310.630.38%
Apr 28, 202510.5910.5910.5910.5910.590.19%
Apr 25, 202510.5710.5710.5710.5710.570.57%