Putnam Retirement Advantage 2035 A (PDFLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
-0.08 (-0.66%)
At close: Jul 7, 2025
PDFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Jul 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Jul 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jul 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jul 1, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jun 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jun 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jun 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jun 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Jun 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jun 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jun 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jun 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jun 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Jun 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jun 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jun 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jun 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jun 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| May 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| May 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.29% |
| May 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| May 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| May 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| May 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| May 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| May 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| May 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| May 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| May 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |