PGIM Target Date 2035 Fund Class R6 (PDGJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.72
-0.08 (-0.68%)
Jun 13, 2025, 4:00 PM EDT
PDGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Jun 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jun 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jun 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Jun 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jun 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jun 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| May 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| May 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| May 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| May 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| May 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| May 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| May 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| May 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| May 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| May 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| May 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| May 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| May 5, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| May 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| May 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Apr 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Apr 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Apr 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Apr 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.39% |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Apr 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Apr 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Apr 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Apr 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.01% |
| Apr 9, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5.09% |
| Apr 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Apr 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.03% |
| Apr 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.62% |