PDGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.72	12.72	12.72	12.72	12.72	-
Feb 13, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Feb 12, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Feb 11, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Feb 10, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Feb 9, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Feb 6, 2026	12.69	12.69	12.69	12.69	12.69	1.36%
Feb 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Feb 4, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Feb 3, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Feb 2, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jan 30, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Jan 29, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jan 28, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jan 27, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Jan 26, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Jan 23, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jan 22, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jan 21, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
Jan 20, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
Jan 16, 2026	12.56	12.56	12.56	12.56	12.56	-
Jan 15, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jan 14, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Jan 13, 2026	12.55	12.55	12.55	12.55	12.55	-
Jan 12, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jan 9, 2026	12.52	12.52	12.52	12.52	12.52	0.48%
Jan 8, 2026	12.46	12.46	12.46	12.46	12.46	-
Jan 7, 2026	12.46	12.46	12.46	12.46	12.46	-0.16%
Jan 6, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
Jan 5, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
Jan 2, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Dec 31, 2025	12.31	12.31	12.31	12.31	12.31	-0.57%
Dec 30, 2025	12.38	12.38	12.38	12.38	12.38	-
Dec 29, 2025	12.38	12.38	12.38	12.38	12.38	-0.24%
Dec 26, 2025	12.41	12.41	12.41	12.41	12.41	0.16%
Dec 24, 2025	12.39	12.39	12.39	12.39	12.39	-3.95%
Dec 23, 2025	12.37	12.37	12.37	12.90	12.37	0.31%
Dec 22, 2025	12.33	12.33	12.33	12.86	12.33	0.39%
Dec 19, 2025	12.28	12.28	12.28	12.81	12.28	0.47%
Dec 18, 2025	12.23	12.23	12.23	12.75	12.23	0.39%
Dec 17, 2025	12.18	12.18	12.18	12.70	12.18	-0.39%
Dec 16, 2025	12.23	12.23	12.23	12.75	12.23	-0.31%
Dec 15, 2025	12.26	12.26	12.26	12.79	12.26	0.08%
Dec 12, 2025	12.25	12.25	12.25	12.78	12.25	-0.70%
Dec 11, 2025	12.34	12.34	12.34	12.87	12.34	0.23%
Dec 10, 2025	12.31	12.31	12.31	12.84	12.31	0.63%
Dec 9, 2025	12.24	12.24	12.24	12.76	12.23	-0.08%
Dec 8, 2025	12.25	12.25	12.25	12.77	12.24	-0.39%
Dec 5, 2025	12.29	12.29	12.29	12.82	12.29	0.08%
Dec 4, 2025	12.28	12.28	12.28	12.81	12.28	-