PDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Feb 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Feb 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Feb 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 29, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 27, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jan 26, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jan 23, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jan 21, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Jan 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jan 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jan 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 12, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 9, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jan 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jan 6, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jan 5, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 2, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Dec 31, 2025	10.85	10.85	10.85	10.85	10.85	-0.37%
Dec 30, 2025	10.89	10.89	10.89	10.89	10.89	-6.92%
Dec 29, 2025	10.89	10.89	10.89	11.70	10.89	-0.09%
Dec 26, 2025	10.90	10.90	10.90	11.71	10.90	-
Dec 24, 2025	10.90	10.90	10.90	11.71	10.90	0.17%
Dec 23, 2025	10.88	10.88	10.88	11.69	10.88	0.26%
Dec 22, 2025	10.85	10.85	10.85	11.66	10.85	0.17%
Dec 19, 2025	10.83	10.83	10.83	11.64	10.83	0.26%
Dec 18, 2025	10.81	10.81	10.81	11.61	10.80	0.43%
Dec 17, 2025	10.76	10.76	10.76	11.56	10.76	-0.34%
Dec 16, 2025	10.80	10.80	10.80	11.60	10.80	-
Dec 15, 2025	10.80	10.80	10.80	11.60	10.80	0.09%
Dec 12, 2025	10.79	10.79	10.79	11.59	10.79	-0.52%
Dec 11, 2025	10.84	10.84	10.84	11.65	10.84	0.17%
Dec 10, 2025	10.82	10.82	10.82	11.63	10.82	0.43%
Dec 9, 2025	10.78	10.78	10.78	11.58	10.78	-
Dec 8, 2025	10.78	10.78	10.78	11.58	10.78	-0.17%
Dec 5, 2025	10.80	10.80	10.80	11.60	10.80	0.09%
Dec 4, 2025	10.79	10.79	10.79	11.59	10.79	-0.17%
Dec 3, 2025	10.81	10.81	10.81	11.61	10.80	0.26%
Dec 2, 2025	10.78	10.78	10.78	11.58	10.78	0.17%
Dec 1, 2025	10.76	10.76	10.76	11.56	10.76	-0.34%
Nov 28, 2025	10.80	10.80	10.80	11.60	10.80	0.09%
Nov 26, 2025	10.79	10.79	10.79	11.59	10.79	0.35%
Nov 25, 2025	10.75	10.75	10.75	11.55	10.75	0.52%