Putnam Retirement Advantage 2030 Y (PDGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.02 (0.19%)
Feb 26, 2025, 4:00 PM EST

PDGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.4210.4210.4210.4210.420.10%
Mar 11, 202510.4110.4110.4110.4110.41-0.29%
Mar 10, 202510.4410.4410.4410.4410.44-0.85%
Mar 7, 202510.5310.5310.5310.5310.530.10%
Mar 6, 202510.5210.5210.5210.5210.52-0.75%
Mar 5, 202510.6010.6010.6010.6010.600.38%
Mar 4, 202510.5610.5610.5610.5610.56-0.66%
Mar 3, 202510.6310.6310.6310.6310.63-0.47%
Feb 28, 202510.6810.6810.6810.6810.680.75%
Feb 27, 202510.6010.6010.6010.6010.60-0.56%
Feb 26, 202510.6610.6610.6610.6610.660.19%
Feb 25, 202510.6410.6410.6410.6410.640.28%
Feb 24, 202510.6110.6110.6110.6110.61-0.56%
Feb 21, 202510.6710.6710.6710.6710.67-0.09%
Feb 20, 202510.6810.6810.6810.6810.68-0.09%
Feb 19, 202510.6910.6910.6910.6910.69-
Feb 18, 202510.6910.6910.6910.6910.69-0.19%
Feb 14, 202510.7110.7110.7110.7110.710.28%
Feb 13, 202510.6810.6810.6810.6810.680.75%
Feb 12, 202510.6010.6010.6010.6010.60-0.47%
Feb 11, 202510.6510.6510.6510.6510.65-0.09%
Feb 10, 202510.6610.6610.6610.6610.660.19%
Feb 7, 202510.6410.6410.6410.6410.64-0.47%
Feb 6, 202510.6910.6910.6910.6910.690.19%
Feb 5, 202510.6710.6710.6710.6710.670.47%
Feb 4, 202510.6210.6210.6210.6210.620.47%
Feb 3, 202510.5710.5710.5710.5710.57-0.28%
Jan 31, 202510.6010.6010.6010.6010.60-0.38%
Jan 30, 202510.6410.6410.6410.6410.640.28%
Jan 29, 202510.6110.6110.6110.6110.61-0.09%
Jan 28, 202510.6210.6210.6210.6210.620.28%
Jan 27, 202510.5910.5910.5910.5910.59-0.28%
Jan 24, 202510.6210.6210.6210.6210.62-0.09%
Jan 23, 202510.6310.6310.6310.6310.630.19%
Jan 22, 202510.6110.6110.6110.6110.610.19%
Jan 21, 202510.5910.5910.5910.5910.590.57%
Jan 17, 202510.5310.5310.5310.5310.530.38%
Jan 16, 202510.4910.4910.4910.4910.490.10%
Jan 15, 202510.4810.4810.4810.4810.481.26%
Jan 14, 202510.3510.3510.3510.3510.350.10%
Jan 13, 202510.3410.3410.3410.3410.34-
Jan 10, 202510.3410.3410.3410.3410.34-0.96%
Jan 8, 202510.4410.4410.4410.4410.440.10%
Jan 7, 202510.4310.4310.4310.4310.43-0.67%
Jan 6, 202510.5010.5010.5010.5010.500.29%
Jan 3, 202510.4710.4710.4710.4710.470.38%
Jan 2, 202510.4310.4310.4310.4310.43-
Dec 31, 202410.4310.4310.4310.4310.43-4.75%
Dec 30, 202410.9510.9510.9510.9510.44-0.18%
Dec 27, 202410.9710.9710.9710.9710.46-0.54%