PDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 1, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Mar 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%
Mar 26, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Mar 24, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Mar 20, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Mar 17, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Mar 16, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Mar 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Mar 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Mar 3, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Feb 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Feb 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Feb 25, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Feb 24, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Feb 20, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Feb 18, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Feb 17, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Feb 13, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Feb 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Feb 11, 2026	11.03	11.03	11.03	11.03	11.03	-
Feb 10, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Feb 9, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Feb 6, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Feb 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Feb 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Feb 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 29, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 27, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jan 26, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jan 23, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.28%