Putnam Retirement Advantage 2030 Y (PDGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
+0.01 (0.09%)
Jul 3, 2025, 4:00 PM EDT

PDGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.0111.0111.0111.0111.010.09%
Jul 2, 202511.0011.0011.0011.0011.000.18%
Jul 1, 202510.9810.9810.9810.9810.98-0.09%
Jun 30, 202510.9910.9910.9910.9910.990.37%
Jun 27, 202510.9510.9510.9510.9510.950.18%
Jun 26, 202510.9310.9310.9310.9310.930.55%
Jun 25, 202510.8710.8710.8710.8710.87-0.09%
Jun 24, 202510.8810.8810.8810.8810.880.55%
Jun 23, 202510.8210.8210.8210.8210.820.56%
Jun 20, 202510.7610.7610.7610.7610.76-0.09%
Jun 18, 202510.7710.7710.7710.7710.77-
Jun 17, 202510.7710.7710.7710.7710.77-0.19%
Jun 16, 202510.7910.7910.7910.7910.790.28%
Jun 13, 202510.7610.7610.7610.7610.76-0.65%
Jun 12, 202510.8310.8310.8310.8310.830.37%
Jun 11, 202510.7910.7910.7910.7910.790.09%
Jun 10, 202510.7810.7810.7810.7810.780.19%
Jun 9, 202510.7610.7610.7610.7610.760.09%
Jun 6, 202510.7510.7510.7510.7510.75-
Jun 5, 202510.7510.7510.7510.7510.75-0.19%
Jun 4, 202510.7710.7710.7710.7710.770.37%
Jun 3, 202510.7310.7310.7310.7310.730.19%
Jun 2, 202510.7110.7110.7110.7110.710.09%
May 30, 202510.7010.7010.7010.7010.700.09%
May 29, 202510.6910.6910.6910.6910.690.28%
May 28, 202510.6610.6610.6610.6610.66-0.37%
May 27, 202510.7010.7010.7010.7010.700.94%
May 23, 202510.6010.6010.6010.6010.60-0.09%
May 22, 202510.6110.6110.6110.6110.610.09%
May 21, 202510.6010.6010.6010.6010.60-0.84%
May 20, 202510.6910.6910.6910.6910.69-0.09%
May 19, 202510.7010.7010.7010.7010.70-
May 16, 202510.7010.7010.7010.7010.700.28%
May 15, 202510.6710.6710.6710.6710.670.47%
May 14, 202510.6210.6210.6210.6210.62-0.19%
May 13, 202510.6410.6410.6410.6410.640.28%
May 12, 202510.6110.6110.6110.6110.610.95%
May 9, 202510.5110.5110.5110.5110.51-
May 8, 202510.5110.5110.5110.5110.51-0.10%
May 7, 202510.5210.5210.5210.5210.520.29%
May 6, 202510.4910.4910.4910.4910.49-0.19%
May 5, 202510.5110.5110.5110.5110.51-0.19%
May 2, 202510.5310.5310.5310.5310.530.38%
May 1, 202510.4910.4910.4910.4910.49-
Apr 30, 202510.4910.4910.4910.4910.490.10%
Apr 29, 202510.4810.4810.4810.4810.480.29%
Apr 28, 202510.4510.4510.4510.4510.450.19%
Apr 25, 202510.4310.4310.4310.4310.430.48%
Apr 24, 202510.3810.3810.3810.3810.381.07%
Apr 23, 202510.2710.2710.2710.2710.270.69%