PDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Mar 3, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Feb 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Feb 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Feb 25, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Feb 24, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Feb 20, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Feb 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Feb 18, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Feb 17, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Feb 13, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Feb 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.36%
Feb 11, 2026	11.03	11.03	11.03	11.03	11.03	-
Feb 10, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Feb 9, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Feb 6, 2026	10.99	10.99	10.99	10.99	10.99	0.73%
Feb 5, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Feb 4, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Feb 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Feb 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 29, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jan 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jan 27, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jan 26, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jan 23, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 22, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jan 21, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Jan 20, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Jan 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jan 15, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Jan 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jan 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jan 12, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 9, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jan 7, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Jan 6, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jan 5, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Jan 2, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Dec 31, 2025	10.85	10.85	10.85	10.85	10.85	-0.37%
Dec 30, 2025	10.89	10.89	10.89	10.89	10.89	-6.92%
Dec 29, 2025	10.89	10.89	10.89	11.70	10.89	-0.09%
Dec 26, 2025	10.90	10.90	10.90	11.71	10.90	-
Dec 24, 2025	10.90	10.90	10.90	11.71	10.90	0.17%