PGIM Emerging Markets Debt Hard Currency Fund-Class R6 (PDHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
-0.01 (-0.14%)
Mar 5, 2025, 4:00 PM EST

PDHQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.926.926.926.926.92-
Mar 12, 20256.926.926.926.926.92-
Mar 11, 20256.926.926.926.926.92-0.29%
Mar 10, 20256.946.946.946.946.94-
Mar 7, 20256.946.946.946.946.940.14%
Mar 6, 20256.936.936.936.936.93-0.57%
Mar 5, 20256.976.976.976.976.97-0.14%
Mar 4, 20256.986.986.986.986.98-0.14%
Mar 3, 20256.996.996.996.996.99-
Feb 28, 20256.996.996.996.996.990.14%
Feb 27, 20256.986.986.986.986.98-
Feb 26, 20256.986.986.986.986.980.29%
Feb 25, 20256.966.966.966.966.960.29%
Feb 24, 20256.946.946.946.946.940.14%
Feb 21, 20256.936.936.936.936.930.14%
Feb 20, 20256.926.926.926.926.920.14%
Feb 19, 20256.916.916.916.916.91-0.29%
Feb 18, 20256.936.936.936.936.93-0.14%
Feb 14, 20256.946.946.946.946.940.43%
Feb 13, 20256.916.916.916.916.910.29%
Feb 12, 20256.896.896.896.896.89-0.29%
Feb 11, 20256.916.916.916.916.91-0.29%
Feb 10, 20256.936.936.936.936.93-0.14%
Feb 7, 20256.946.946.946.946.94-0.29%
Feb 6, 20256.966.966.966.966.960.14%
Feb 5, 20256.956.956.956.956.950.43%
Feb 4, 20256.926.926.926.926.920.14%
Feb 3, 20256.916.916.916.916.91-
Jan 31, 20256.916.916.916.916.91-0.14%
Jan 30, 20256.926.926.926.926.880.29%
Jan 29, 20256.906.906.906.906.860.15%
Jan 28, 20256.896.896.896.896.85-
Jan 27, 20256.896.896.896.896.850.15%
Jan 24, 20256.886.886.886.886.840.15%
Jan 23, 20256.876.876.876.876.83-0.15%
Jan 22, 20256.886.886.886.886.84-
Jan 21, 20256.886.886.886.886.840.29%
Jan 17, 20256.866.866.866.866.820.15%
Jan 16, 20256.856.856.856.856.810.15%
Jan 15, 20256.846.846.846.846.800.74%
Jan 14, 20256.796.796.796.796.750.15%
Jan 13, 20256.786.786.786.786.74-0.44%
Jan 10, 20256.816.816.816.816.77-0.15%
Jan 8, 20256.826.826.826.826.78-0.44%
Jan 7, 20256.856.856.856.856.81-0.15%
Jan 6, 20256.866.866.866.866.82-
Jan 3, 20256.866.866.866.866.820.15%
Jan 2, 20256.856.856.856.856.810.15%
Dec 31, 20246.846.846.846.846.80-
Dec 30, 20246.846.846.846.846.760.15%