PGIM Emerging Markets Debt Hard Currency Fund-Class Z (PDHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

PDHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.926.926.926.926.92-0.14%
Mar 12, 20256.936.936.936.936.93-
Mar 11, 20256.936.936.936.936.93-0.29%
Mar 10, 20256.956.956.956.956.950.14%
Mar 7, 20256.946.946.946.946.94-
Mar 6, 20256.946.946.946.946.94-0.43%
Mar 5, 20256.976.976.976.976.97-0.14%
Mar 4, 20256.986.986.986.986.98-0.29%
Mar 3, 20257.007.007.007.007.000.14%
Feb 28, 20256.996.996.996.996.990.14%
Feb 27, 20256.986.986.986.986.98-0.14%
Feb 26, 20256.996.996.996.996.990.29%
Feb 25, 20256.976.976.976.976.970.43%
Feb 24, 20256.946.946.946.946.940.14%
Feb 21, 20256.936.936.936.936.930.14%
Feb 20, 20256.926.926.926.926.92-
Feb 19, 20256.926.926.926.926.92-0.14%
Feb 18, 20256.936.936.936.936.93-0.29%
Feb 14, 20256.956.956.956.956.950.43%
Feb 13, 20256.926.926.926.926.920.44%
Feb 12, 20256.896.896.896.896.89-0.43%
Feb 11, 20256.926.926.926.926.92-0.29%
Feb 10, 20256.946.946.946.946.94-0.14%
Feb 7, 20256.956.956.956.956.95-0.29%
Feb 6, 20256.976.976.976.976.970.14%
Feb 5, 20256.966.966.966.966.960.58%
Feb 4, 20256.926.926.926.926.92-
Feb 3, 20256.926.926.926.926.92-
Jan 31, 20256.926.926.926.926.92-0.14%
Jan 30, 20256.936.936.936.936.890.29%
Jan 29, 20256.916.916.916.916.870.14%
Jan 28, 20256.906.906.906.906.860.15%
Jan 27, 20256.896.896.896.896.85-
Jan 24, 20256.896.896.896.896.850.29%
Jan 23, 20256.876.876.876.876.83-0.29%
Jan 22, 20256.896.896.896.896.850.15%
Jan 21, 20256.886.886.886.886.840.29%
Jan 17, 20256.866.866.866.866.820.15%
Jan 16, 20256.856.856.856.856.81-
Jan 15, 20256.856.856.856.856.810.88%
Jan 14, 20256.796.796.796.796.75-
Jan 13, 20256.796.796.796.796.75-0.29%
Jan 10, 20256.816.816.816.816.77-0.29%
Jan 8, 20256.836.836.836.836.79-0.29%
Jan 7, 20256.856.856.856.856.81-0.29%
Jan 6, 20256.876.876.876.876.83-
Jan 3, 20256.876.876.876.876.830.29%
Jan 2, 20256.856.856.856.856.810.15%
Dec 31, 20246.846.846.846.846.80-
Dec 30, 20246.846.846.846.846.76-