Putnam Retirement Advantage 2030 Fund Class R6 Shares (PDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
0.00 (0.00%)
Feb 19, 2025, 1:58 PM EST

PDIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3810.3810.3810.3810.38-0.48%
Mar 12, 202510.4310.4310.4310.4310.430.10%
Mar 11, 202510.4210.4210.4210.4210.42-0.29%
Mar 10, 202510.4510.4510.4510.4510.45-0.85%
Mar 7, 202510.5410.5410.5410.5410.540.09%
Mar 6, 202510.5310.5310.5310.5310.53-0.75%
Mar 5, 202510.6110.6110.6110.6110.610.38%
Mar 4, 202510.5710.5710.5710.5710.57-0.56%
Mar 3, 202510.6310.6310.6310.6310.63-0.56%
Feb 28, 202510.6910.6910.6910.6910.690.85%
Feb 27, 202510.6010.6010.6010.6010.60-0.66%
Feb 26, 202510.6710.6710.6710.6710.670.19%
Feb 25, 202510.6510.6510.6510.6510.650.28%
Feb 24, 202510.6210.6210.6210.6210.62-0.56%
Feb 21, 202510.6810.6810.6810.6810.68-0.09%
Feb 20, 202510.6910.6910.6910.6910.69-0.09%
Feb 19, 202510.7010.7010.7010.7010.70-
Feb 18, 202510.7010.7010.7010.7010.70-0.09%
Feb 14, 202510.7110.7110.7110.7110.710.19%
Feb 13, 202510.6910.6910.6910.6910.690.75%
Feb 12, 202510.6110.6110.6110.6110.61-0.38%
Feb 11, 202510.6510.6510.6510.6510.65-0.19%
Feb 10, 202510.6710.6710.6710.6710.670.28%
Feb 7, 202510.6410.6410.6410.6410.64-0.47%
Feb 6, 202510.6910.6910.6910.6910.690.09%
Feb 5, 202510.6810.6810.6810.6810.680.56%
Feb 4, 202510.6210.6210.6210.6210.620.38%
Feb 3, 202510.5810.5810.5810.5810.58-0.28%
Jan 31, 202510.6110.6110.6110.6110.61-0.38%
Jan 30, 202510.6510.6510.6510.6510.650.28%
Jan 29, 202510.6210.6210.6210.6210.62-0.09%
Jan 28, 202510.6310.6310.6310.6310.630.28%
Jan 27, 202510.6010.6010.6010.6010.60-0.28%
Jan 24, 202510.6310.6310.6310.6310.63-
Jan 23, 202510.6310.6310.6310.6310.630.09%
Jan 22, 202510.6210.6210.6210.6210.620.19%
Jan 21, 202510.6010.6010.6010.6010.600.57%
Jan 17, 202510.5410.5410.5410.5410.540.38%
Jan 16, 202510.5010.5010.5010.5010.500.10%
Jan 15, 202510.4910.4910.4910.4910.491.25%
Jan 14, 202510.3610.3610.3610.3610.360.10%
Jan 13, 202510.3510.3510.3510.3510.35-
Jan 10, 202510.3510.3510.3510.3510.35-0.96%
Jan 8, 202510.4510.4510.4510.4510.450.10%
Jan 7, 202510.4410.4410.4410.4410.44-0.57%
Jan 6, 202510.5010.5010.5010.5010.500.19%
Jan 3, 202510.4810.4810.4810.4810.480.48%
Jan 2, 202510.4310.4310.4310.4310.43-
Dec 31, 202410.4310.4310.4310.4310.43-4.92%
Dec 30, 202410.9710.9710.9710.9710.46-0.09%