Putnam Retirement Advantage 2030 Fund Class R6 Shares (PDIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
0.00 (0.00%)
Feb 19, 2025, 1:58 PM EST
PDIZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
Mar 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Mar 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
Mar 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
Mar 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
Mar 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
Mar 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Mar 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
Mar 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
Feb 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
Feb 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
Feb 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
Feb 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Feb 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
Feb 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
Feb 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Feb 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
Feb 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Feb 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
Feb 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
Feb 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
Feb 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Feb 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
Feb 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
Feb 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
Feb 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Feb 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
Jan 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
Jan 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
Jan 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
Jan 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Jan 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
Jan 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
Jan 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Jan 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
Jan 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
Jan 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
Jan 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
Jan 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.25% |
Jan 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
Jan 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
Jan 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
Jan 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
Jan 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
Jan 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
Jan 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
Jan 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
Dec 31, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.92% |
Dec 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.46 | -0.09% |