PDKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Feb 5, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Feb 4, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Feb 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Feb 2, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jan 30, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 29, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jan 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 27, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jan 26, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jan 23, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 22, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jan 21, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Jan 20, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
Jan 16, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 15, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jan 14, 2026	10.86	10.86	10.86	10.86	10.86	-
Jan 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jan 9, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jan 8, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Jan 6, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 5, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Jan 2, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Dec 31, 2025	10.79	10.79	10.79	10.79	10.79	-0.37%
Dec 30, 2025	10.83	10.83	10.83	10.83	10.83	-6.88%
Dec 29, 2025	10.83	10.83	10.83	11.63	10.83	-0.09%
Dec 26, 2025	10.84	10.84	10.84	11.64	10.84	-
Dec 24, 2025	10.84	10.84	10.84	11.64	10.84	0.17%
Dec 23, 2025	10.82	10.82	10.82	11.62	10.82	0.26%
Dec 22, 2025	10.79	10.79	10.79	11.59	10.79	0.17%
Dec 19, 2025	10.77	10.77	10.77	11.57	10.77	0.26%
Dec 18, 2025	10.74	10.74	10.74	11.54	10.74	0.44%
Dec 17, 2025	10.70	10.70	10.70	11.49	10.70	-0.35%
Dec 16, 2025	10.73	10.73	10.73	11.53	10.73	-
Dec 15, 2025	10.73	10.73	10.73	11.53	10.73	0.09%
Dec 12, 2025	10.73	10.73	10.73	11.52	10.73	-0.60%
Dec 11, 2025	10.79	10.79	10.79	11.59	10.79	0.26%
Dec 10, 2025	10.76	10.76	10.76	11.56	10.76	0.43%
Dec 9, 2025	10.72	10.72	10.72	11.51	10.72	-
Dec 8, 2025	10.72	10.72	10.72	11.51	10.72	-0.17%
Dec 5, 2025	10.73	10.73	10.73	11.53	10.73	-
Dec 4, 2025	10.73	10.73	10.73	11.53	10.73	-0.09%
Dec 3, 2025	10.74	10.74	10.74	11.54	10.74	0.26%
Dec 2, 2025	10.72	10.72	10.72	11.51	10.72	0.09%
Dec 1, 2025	10.71	10.71	10.71	11.50	10.71	-0.35%
Nov 28, 2025	10.74	10.74	10.74	11.54	10.74	0.09%
Nov 26, 2025	10.73	10.73	10.73	11.53	10.73	0.44%
Nov 25, 2025	10.69	10.69	10.69	11.48	10.69	0.44%