PGIM Target Date 2065 R4 (PDOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PDOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Feb 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Feb 11, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Feb 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Feb 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.13% |
| Feb 5, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Feb 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Jan 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Jan 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| Jan 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jan 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jan 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jan 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| Jan 20, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.57% |
| Jan 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jan 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jan 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Jan 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jan 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jan 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jan 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Jan 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Jan 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Dec 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Dec 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% |
| Dec 22, 2025 | 14.19 | 14.19 | 14.19 | 14.60 | 14.19 | 0.62% |
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.51 | 14.10 | 0.69% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.41 | 14.01 | 0.70% |
| Dec 17, 2025 | 13.91 | 13.91 | 13.91 | 14.31 | 13.91 | -0.76% |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.42 | 14.02 | -0.41% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.07 | - |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.07 | -0.82% |
| Dec 11, 2025 | 14.19 | 14.19 | 14.19 | 14.60 | 14.19 | 0.27% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.56 | 14.15 | 1.04% |
| Dec 9, 2025 | 14.01 | 14.01 | 14.01 | 14.41 | 14.01 | -0.14% |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 14.43 | 14.03 | -0.35% |
| Dec 5, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.07 | 0.14% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 14.46 | 14.06 | 0.14% |