PIMCO Emerging Markets Bond Fund Institutional Class (PEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
+0.02 (0.23%)
Jul 25, 2025, 4:00 PM EDT

PEBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 20258.718.718.718.718.710.35%
Jul 28, 20258.688.688.688.688.68-
Jul 25, 20258.688.688.688.688.680.23%
Jul 24, 20258.668.668.668.668.66-
Jul 23, 20258.668.668.668.668.66-
Jul 22, 20258.668.668.668.668.660.23%
Jul 21, 20258.648.648.648.648.640.23%
Jul 18, 20258.628.628.628.628.620.35%
Jul 17, 20258.598.598.598.598.59-
Jul 16, 20258.598.598.598.598.59-0.12%
Jul 15, 20258.608.608.608.608.60-0.12%
Jul 14, 20258.618.618.618.618.61-0.23%
Jul 11, 20258.638.638.638.638.63-0.35%
Jul 10, 20258.668.668.668.668.660.12%
Jul 9, 20258.658.658.658.658.650.23%
Jul 8, 20258.638.638.638.638.63-0.23%
Jul 7, 20258.658.658.658.658.65-0.23%
Jul 3, 20258.678.678.678.678.670.12%
Jul 2, 20258.668.668.668.668.66-0.12%
Jul 1, 20258.678.678.678.678.670.23%
Jun 30, 20258.658.658.658.658.650.35%
Jun 27, 20258.628.628.628.628.62-
Jun 26, 20258.628.628.628.628.620.23%
Jun 25, 20258.608.608.608.608.600.12%
Jun 24, 20258.598.598.598.598.590.47%
Jun 23, 20258.558.558.558.558.550.23%
Jun 20, 20258.538.538.538.538.53-
Jun 18, 20258.538.538.538.538.53-0.12%
Jun 17, 20258.548.548.548.548.540.12%
Jun 16, 20258.538.538.538.538.53-
Jun 13, 20258.538.538.538.538.53-0.35%
Jun 12, 20258.568.568.568.568.560.12%
Jun 11, 20258.558.558.558.558.550.35%
Jun 10, 20258.528.528.528.528.520.24%
Jun 9, 20258.508.508.508.508.500.12%
Jun 6, 20258.498.498.498.498.49-0.24%
Jun 5, 20258.518.518.518.518.51-0.12%
Jun 4, 20258.528.528.528.528.520.47%
Jun 3, 20258.488.488.488.488.480.24%
Jun 2, 20258.468.468.468.468.46-0.12%
May 30, 20258.478.478.478.478.470.12%
May 29, 20258.468.468.468.468.460.24%
May 28, 20258.448.448.448.448.44-0.12%
May 27, 20258.458.458.458.458.450.36%
May 23, 20258.428.428.428.428.42-
May 22, 20258.428.428.428.428.42-0.12%
May 21, 20258.438.438.438.438.43-0.35%
May 20, 20258.468.468.468.468.460.12%
May 19, 20258.458.458.458.458.45-0.12%
May 16, 20258.468.468.468.468.460.12%