PEDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.20	13.20	13.20	13.20	13.20	-0.75%
Jul 3, 2025	13.30	13.30	13.30	13.30	13.30	0.68%
Jul 2, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 1, 2025	13.16	13.16	13.16	13.16	13.16	1.00%
Jun 30, 2025	13.03	13.03	13.03	13.03	13.03	0.31%
Jun 27, 2025	12.99	12.99	12.99	12.99	12.99	0.23%
Jun 26, 2025	12.96	12.96	12.96	12.96	12.96	0.54%
Jun 25, 2025	12.89	12.89	12.89	12.89	12.89	-0.69%
Jun 24, 2025	12.98	12.98	12.98	12.98	12.98	0.54%
Jun 23, 2025	12.91	12.91	12.91	12.91	12.91	1.18%
Jun 20, 2025	12.76	12.76	12.76	12.76	12.76	-0.08%
Jun 18, 2025	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 17, 2025	12.74	12.74	12.74	12.74	12.74	-0.70%
Jun 16, 2025	12.83	12.83	12.83	12.83	12.83	1.02%
Jun 13, 2025	12.70	12.70	12.70	12.70	12.70	-1.47%
Jun 12, 2025	12.89	12.89	12.89	12.89	12.89	0.16%
Jun 11, 2025	12.87	12.87	12.87	12.87	12.87	-0.16%
Jun 10, 2025	12.89	12.89	12.89	12.89	12.89	0.70%
Jun 9, 2025	12.80	12.80	12.80	12.80	12.80	-0.08%
Jun 6, 2025	12.81	12.81	12.81	12.81	12.81	0.87%
Jun 5, 2025	12.70	12.70	12.70	12.70	12.70	0.16%
Jun 4, 2025	12.68	12.68	12.68	12.68	12.68	-0.16%
Jun 3, 2025	12.70	12.70	12.70	12.70	12.70	1.11%
Jun 2, 2025	12.56	12.56	12.56	12.56	12.56	-0.32%
May 30, 2025	12.60	12.60	12.60	12.60	12.60	-0.24%
May 29, 2025	12.63	12.63	12.63	12.63	12.63	0.16%
May 28, 2025	12.61	12.61	12.61	12.61	12.61	-0.79%
May 27, 2025	12.71	12.71	12.71	12.71	12.71	1.68%
May 23, 2025	12.50	12.50	12.50	12.50	12.50	-0.32%
May 22, 2025	12.54	12.54	12.54	12.54	12.54	-0.16%
May 21, 2025	12.56	12.56	12.56	12.56	12.56	-2.79%
May 20, 2025	12.92	12.92	12.92	12.92	12.92	-0.77%
May 19, 2025	13.02	13.02	13.02	13.02	13.02	-0.15%
May 16, 2025	13.04	13.04	13.04	13.04	13.04	1.16%
May 15, 2025	12.89	12.89	12.89	12.89	12.89	0.94%
May 14, 2025	12.77	12.77	12.77	12.77	12.77	-0.78%
May 13, 2025	12.87	12.87	12.87	12.87	12.87	0.39%
May 12, 2025	12.82	12.82	12.82	12.82	12.82	3.47%
May 9, 2025	12.39	12.39	12.39	12.39	12.39	-
May 8, 2025	12.39	12.39	12.39	12.39	12.39	0.81%
May 7, 2025	12.29	12.29	12.29	12.29	12.29	0.57%
May 6, 2025	12.22	12.22	12.22	12.22	12.22	-0.81%
May 5, 2025	12.32	12.32	12.32	12.32	12.32	-0.08%
May 2, 2025	12.33	12.33	12.33	12.33	12.33	2.15%
May 1, 2025	12.07	12.07	12.07	12.07	12.07	0.33%
Apr 30, 2025	12.03	12.03	12.03	12.03	12.03	0.25%
Apr 29, 2025	12.00	12.00	12.00	12.00	12.00	0.59%
Apr 28, 2025	11.93	11.93	11.93	11.93	11.93	0.25%
Apr 25, 2025	11.90	11.90	11.90	11.90	11.90	-0.50%
Apr 24, 2025	11.96	11.96	11.96	11.96	11.96	1.61%