Principal Edge MidCap Fund Class Institutional (PEDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.50
-0.04 (-0.32%)
May 23, 2025, 4:00 PM EDT
PEDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.79% |
| May 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| May 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| May 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| May 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| May 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.47% |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| May 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| May 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| May 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.15% |
| May 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Apr 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.61% |
| Apr 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Apr 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.56% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.74% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Apr 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.28% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Apr 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.66% |
| Apr 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.37% |
| Apr 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 8.81% |
| Apr 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.33% |
| Apr 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -6.45% |
| Apr 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -5.47% |
| Apr 2, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Apr 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Mar 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Mar 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Mar 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Mar 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.11% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.56% |
| Mar 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Mar 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Mar 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Mar 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.47% |
| Mar 14, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.25% |
| Mar 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.72% |