Principal Edge MidCap Fund R6 (PEDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
-0.37 (-2.85%)
May 21, 2025, 4:00 PM EDT
PEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.85% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| May 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.45% |
| May 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| May 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| May 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.14% |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
| Apr 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.54% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.81% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Apr 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Apr 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |
| Apr 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.74% |
| Apr 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.44% |
| Apr 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 8.85% |
| Apr 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.32% |
| Apr 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -6.50% |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.44% |
| Apr 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Apr 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 31, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Mar 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| Mar 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Mar 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Mar 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Mar 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
| Mar 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Mar 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Mar 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Mar 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Mar 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.24% |
| Mar 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.71% |
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |