Principal Edge MidCap Fund R6 (PEDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.38
+0.09 (0.68%)
Jul 3, 2025, 4:00 PM EDT
PEDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Jul 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Jul 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jul 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Jun 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jun 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jun 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Jun 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jun 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jun 18, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Jun 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Jun 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Jun 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jun 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jun 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jun 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
| Jun 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| May 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| May 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| May 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| May 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.85% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| May 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| May 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.45% |
| May 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| May 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| May 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.14% |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |