PIMCO ESG Income Institutional (PEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
-0.01 (-0.11%)
Mar 5, 2025, 4:00 PM EST

PEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.419.419.419.419.41-0.11%
Mar 11, 20259.429.429.429.429.42-0.11%
Mar 10, 20259.439.439.439.439.430.11%
Mar 7, 20259.429.429.429.429.42-0.21%
Mar 6, 20259.449.449.449.449.44-
Mar 5, 20259.449.449.449.449.44-0.11%
Mar 4, 20259.459.459.459.459.45-0.11%
Mar 3, 20259.469.469.469.469.460.11%
Feb 28, 20259.459.459.459.459.450.21%
Feb 27, 20259.439.439.439.439.43-0.11%
Feb 26, 20259.449.449.449.449.440.11%
Feb 25, 20259.439.439.439.439.430.21%
Feb 24, 20259.419.419.419.419.410.21%
Feb 21, 20259.399.399.399.399.390.11%
Feb 20, 20259.389.389.389.389.380.11%
Feb 19, 20259.379.379.379.379.370.11%
Feb 18, 20259.369.369.369.369.36-0.21%
Feb 14, 20259.389.389.389.389.380.21%
Feb 13, 20259.369.369.369.369.360.43%
Feb 12, 20259.329.329.329.329.32-0.32%
Feb 11, 20259.359.359.359.359.35-
Feb 10, 20259.359.359.359.359.35-
Feb 7, 20259.359.359.359.359.35-0.21%
Feb 6, 20259.379.379.379.379.37-
Feb 5, 20259.379.379.379.379.370.32%
Feb 4, 20259.349.349.349.349.340.21%
Feb 3, 20259.329.329.329.329.32-
Jan 31, 20259.329.329.329.329.32-0.11%
Jan 30, 20259.339.339.339.339.290.11%
Jan 29, 20259.329.329.329.329.28-
Jan 28, 20259.329.329.329.329.28-
Jan 27, 20259.329.329.329.329.280.32%
Jan 24, 20259.299.299.299.299.250.11%
Jan 23, 20259.289.289.289.289.24-
Jan 22, 20259.289.289.289.289.24-0.11%
Jan 21, 20259.299.299.299.299.250.22%
Jan 17, 20259.279.279.279.279.23-
Jan 16, 20259.279.279.279.279.230.22%
Jan 15, 20259.259.259.259.259.210.65%
Jan 14, 20259.199.199.199.199.150.11%
Jan 13, 20259.189.189.189.189.14-0.11%
Jan 10, 20259.199.199.199.199.15-0.43%
Jan 8, 20259.239.239.239.239.19-
Jan 7, 20259.239.239.239.239.19-0.22%
Jan 6, 20259.259.259.259.259.210.11%
Jan 3, 20259.249.249.249.249.20-0.11%
Jan 2, 20259.259.259.259.259.21-
Dec 31, 20249.259.259.259.259.21-
Dec 30, 20249.259.259.259.259.170.22%
Dec 27, 20249.239.239.239.239.15-0.11%