Principal Equity Income Fund R-4 Class (PEIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.21
+0.29 (0.65%)
Inactive · Last trade price on Nov 22, 2024
PEIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.94% |
| Dec 12, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.16% |
| Dec 11, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.72% |
| Dec 10, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.45% |
| Dec 9, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.69% |
| Dec 6, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.27% |
| Dec 5, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.16% |
| Dec 4, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.02% |
| Dec 3, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.20% |
| Dec 2, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.22% |
| Nov 29, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.24% |
| Nov 27, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.22% |
| Nov 26, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.02% |
| Nov 25, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.46% |
| Nov 22, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.65% |
| Nov 21, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.40% |
| Nov 20, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.05% |
| Nov 19, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.34% |
| Nov 18, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.47% |
| Nov 15, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.54% |
| Nov 14, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.38% |
| Nov 13, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.13% |
| Nov 12, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.69% |
| Nov 11, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.45% |
| Nov 8, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.86% |
| Nov 7, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.47% |
| Nov 6, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 2.35% |
| Nov 5, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.14% |
| Nov 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.73% |
| Nov 1, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.67% |
| Oct 31, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.76% |
| Oct 30, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.32% |
| Oct 29, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.84% |
| Oct 28, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.60% |
| Oct 25, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.75% |
| Oct 24, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.07% |
| Oct 23, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.09% |
| Oct 22, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.41% |
| Oct 21, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.92% |
| Oct 18, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.45% |
| Oct 17, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.23% |
| Oct 16, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.75% |
| Oct 15, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.45% |
| Oct 14, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| Oct 11, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.18% |
| Oct 10, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.37% |
| Oct 9, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.88% |
| Oct 8, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.07% |
| Oct 7, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.55% |
| Oct 4, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.44% |