PIMCO Emerging Markets Local Currency and Bond Fund Class A (PELAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.14
-0.04 (-0.65%)
Jul 8, 2025, 8:09 AM EDT
PELAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Jul 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Jul 3, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Jul 2, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jul 1, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Jun 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Jun 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jun 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| Jun 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jun 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jun 18, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jun 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Jun 12, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jun 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Jun 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jun 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jun 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Jun 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Jun 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jun 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| May 30, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| May 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| May 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| May 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
| May 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| May 21, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| May 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| May 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| May 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| May 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| May 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| May 9, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| May 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| May 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| May 2, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| May 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Apr 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Apr 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Apr 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% |
| Apr 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |