PIMCO Emerging Markets Local Currency and Bond Fund (PELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.25
-0.02 (-0.32%)
Oct 21, 2025, 9:30 AM EDT

PELCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20256.256.256.256.256.25-0.32%
Oct 20, 20256.276.276.276.276.270.16%
Oct 17, 20256.266.266.266.266.26-
Oct 16, 20256.266.266.266.266.260.32%
Oct 15, 20256.246.246.246.246.240.48%
Oct 14, 20256.216.216.216.216.21-
Oct 13, 20256.216.216.216.216.210.16%
Oct 10, 20256.206.206.206.206.20-0.48%
Oct 9, 20256.236.236.236.236.23-
Oct 8, 20256.236.236.236.236.23-
Oct 7, 20256.236.236.236.236.23-0.16%
Oct 6, 20256.246.246.246.246.24-0.16%
Oct 3, 20256.256.256.256.256.250.16%
Oct 2, 20256.246.246.246.246.24-
Oct 1, 20256.246.246.246.246.24-
Sep 30, 20256.246.246.246.246.240.16%
Sep 29, 20256.236.236.236.236.230.16%
Sep 26, 20256.226.226.226.226.220.16%
Sep 25, 20256.216.216.216.216.21-0.64%
Sep 24, 20256.256.256.256.256.25-0.48%
Sep 23, 20256.286.286.286.286.28-
Sep 22, 20256.286.286.286.286.280.16%
Sep 19, 20256.276.276.276.276.27-0.16%
Sep 18, 20256.286.286.286.286.28-0.32%
Sep 17, 20256.306.306.306.306.30-
Sep 16, 20256.306.306.306.306.300.48%
Sep 15, 20256.276.276.276.276.270.16%
Sep 12, 20256.266.266.266.266.260.16%
Sep 11, 20256.256.256.256.256.250.48%
Sep 10, 20256.226.226.226.226.220.16%
Sep 9, 20256.216.216.216.216.21-0.16%
Sep 8, 20256.226.226.226.226.220.48%
Sep 5, 20256.196.196.196.196.190.49%
Sep 4, 20256.166.166.166.166.16-
Sep 3, 20256.166.166.166.166.160.16%
Sep 2, 20256.156.156.156.156.15-0.32%
Aug 29, 20256.176.176.176.176.17-
Aug 28, 20256.176.176.176.176.170.16%
Aug 27, 20256.166.166.166.166.16-0.16%
Aug 26, 20256.176.176.176.176.17-
Aug 25, 20256.176.176.176.176.17-0.16%
Aug 22, 20256.186.186.186.186.180.65%
Aug 21, 20256.146.146.146.146.14-0.32%
Aug 20, 20256.166.166.166.166.160.16%
Aug 19, 20256.156.156.156.156.15-0.32%
Aug 18, 20256.176.176.176.176.17-0.32%
Aug 15, 20256.196.196.196.196.190.16%
Aug 14, 20256.186.186.186.186.18-0.32%
Aug 13, 20256.206.206.206.206.200.32%
Aug 12, 20256.186.186.186.186.180.49%