Principal Edge MidCap Fund Class A (PEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.03 (0.25%)
Apr 30, 2025, 4:00 PM EDT

PEMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202511.9611.9611.9611.9611.960.34%
Apr 30, 202511.9211.9211.9211.9211.920.25%
Apr 29, 202511.8911.8911.8911.8911.890.59%
Apr 28, 202511.8211.8211.8211.8211.820.25%
Apr 25, 202511.7911.7911.7911.7911.79-0.51%
Apr 24, 202511.8511.8511.8511.8511.851.63%
Apr 23, 202511.6611.6611.6611.6611.661.13%
Apr 22, 202511.5311.5311.5311.5311.532.49%
Apr 21, 202511.2511.2511.2511.2511.25-2.68%
Apr 17, 202511.5611.5611.5611.5611.560.43%
Apr 16, 202511.5111.5111.5111.5111.51-1.20%
Apr 15, 202511.6511.6511.6511.6511.65-0.17%
Apr 14, 202511.6711.6711.6711.6711.671.04%
Apr 11, 202511.5511.5511.5511.5511.551.76%
Apr 10, 202511.3511.3511.3511.3511.35-3.49%
Apr 9, 202511.7611.7611.7611.7611.768.89%
Apr 8, 202510.8010.8010.8010.8010.80-2.35%
Apr 7, 202511.0611.0611.0611.0611.06-6.43%
Apr 3, 202511.8211.8211.8211.8211.82-5.52%
Apr 2, 202512.5112.5112.5112.5112.511.21%
Apr 1, 202512.3612.3612.3612.3612.360.49%
Mar 31, 202512.3012.3012.3012.3012.300.57%
Mar 28, 202512.2312.2312.2312.2312.23-1.21%
Mar 27, 202512.3812.3812.3812.3812.38-0.32%
Mar 26, 202512.4212.4212.4212.4212.42-0.56%
Mar 25, 202512.4912.4912.4912.4912.49-
Mar 24, 202512.4912.4912.4912.4912.492.13%
Mar 21, 202512.2312.2312.2312.2312.23-0.57%
Mar 20, 202512.3012.3012.3012.3012.30-0.57%
Mar 19, 202512.3712.3712.3712.3712.370.90%
Mar 18, 202512.2612.2612.2612.2612.26-0.81%
Mar 17, 202512.3612.3612.3612.3612.361.56%
Mar 14, 202512.1712.1712.1712.1712.172.27%
Mar 13, 202511.9011.9011.9011.9011.90-1.82%
Mar 12, 202512.1212.1212.1212.1212.12-
Mar 11, 202512.1212.1212.1212.1212.12-1.38%
Mar 10, 202512.2912.2912.2912.2912.29-2.15%
Mar 7, 202512.5612.5612.5612.5612.560.64%
Mar 6, 202512.4812.4812.4812.4812.48-1.50%
Mar 5, 202512.6712.6712.6712.6712.671.20%
Mar 4, 202512.5212.5212.5212.5212.52-1.57%
Mar 3, 202512.7212.7212.7212.7212.72-1.47%
Feb 28, 202512.9112.9112.9112.9112.911.02%
Feb 27, 202512.7812.7812.7812.7812.78-1.08%
Feb 26, 202512.9212.9212.9212.9212.92-0.23%
Feb 25, 202512.9512.9512.9512.9512.950.31%
Feb 24, 202512.9112.9112.9112.9112.910.16%
Feb 21, 202512.8912.8912.8912.8912.89-1.68%
Feb 20, 202513.1113.1113.1113.1113.11-0.68%
Feb 19, 202513.2013.2013.2013.2013.20-0.38%