Principal Edge MidCap Fund Class A (PEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.15 (1.17%)
May 16, 2025, 4:00 PM EDT
PEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| May 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| May 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.81% |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| May 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| May 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.42% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| May 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.17% |
| May 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Apr 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Apr 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.49% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.68% |
| Apr 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Apr 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.76% |
| Apr 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -3.49% |
| Apr 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 8.89% |
| Apr 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.35% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -6.43% |
| Apr 3, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -5.52% |
| Apr 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| Apr 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Mar 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Mar 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Mar 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Mar 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Mar 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.13% |
| Mar 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Mar 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Mar 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Mar 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Mar 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Mar 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.27% |
| Mar 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.82% |