Principal Edge MidCap Fund Class A (PEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.17
+0.08 (0.61%)
Jul 3, 2025, 4:00 PM EDT
PEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Jul 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jul 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jul 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Jun 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Jun 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jun 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Jun 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jun 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jun 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jun 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jun 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Jun 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jun 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jun 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Jun 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jun 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jun 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Jun 4, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Jun 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Jun 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| May 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| May 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.71% |
| May 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| May 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| May 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| May 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.81% |
| May 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| May 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.17% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| May 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.42% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| May 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.17% |
| May 1, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 30, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Apr 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.63% |