Putnam Focused International Equity Fund (PEQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.04 (0.31%)
At close: Sep 5, 2024
PEQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Sep 4, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Sep 3, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Aug 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Aug 29, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Aug 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Aug 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Aug 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Aug 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Aug 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Aug 21, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Aug 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Aug 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Aug 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Aug 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.50% |
| Aug 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Aug 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.61% |
| Aug 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Aug 9, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Aug 8, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.89% |
| Aug 7, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Aug 6, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Aug 5, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.11% |
| Aug 2, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.75% |
| Aug 1, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Jul 31, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Jul 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jul 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jul 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Jul 24, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Jul 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Jul 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jul 19, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Jul 18, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Jul 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jul 16, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jul 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jul 12, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Jul 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jul 10, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jul 9, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| Jul 8, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 5, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Jul 3, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Jul 2, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jul 1, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Jun 28, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jun 27, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jun 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |