Putnam Large Cap Value Fund Class B (PEQNX)

PEQNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	35.78	35.78	35.78	35.78	35.78	-
Apr 29, 2025	35.78	35.78	35.78	35.78	35.78	-
Apr 28, 2025	35.78	35.78	35.78	35.78	35.78	-
Dec 18, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 17, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 16, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 13, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 12, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 11, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 10, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 9, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 5, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 4, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 3, 2024	35.78	35.78	35.78	35.78	35.78	-
Dec 2, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 29, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 27, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 26, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 25, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 21, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 20, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 19, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 18, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 14, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 13, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 12, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 11, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 7, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 6, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 5, 2024	35.78	35.78	35.78	35.78	35.78	-
Nov 4, 2024	35.78	35.78	35.78	35.78	35.78	-
Oct 31, 2024	35.78	35.78	35.78	35.78	35.78	-
Oct 30, 2024	35.78	35.78	35.78	35.78	35.78	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.