Skip to main content
Principal Global Emerging Markets Fund R-4 Class (PESSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
-0.07 (-0.27%)
Nov 22, 2024, 4:00 PM EST

PESSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202426.2426.2426.2426.2426.24-0.38%
Nov 20, 202426.3426.3426.3426.3426.340.04%
Nov 19, 202426.3326.3326.3326.3326.330.30%
Nov 18, 202426.2526.2526.2526.2526.251.08%
Nov 15, 202425.9725.9725.9725.9725.97-0.38%
Nov 14, 202426.0726.0726.0726.0726.07-0.65%
Nov 13, 202426.2426.2426.2426.2426.24-1.06%
Nov 12, 202426.5226.5226.5226.5226.52-1.63%
Nov 11, 202426.9626.9626.9626.9626.96-0.74%
Nov 8, 202427.1627.1627.1627.1627.16-1.70%
Nov 7, 202427.6327.6327.6327.6327.631.47%
Nov 6, 202427.2327.2327.2327.2327.23-0.55%
Nov 5, 202427.3827.3827.3827.3827.381.52%
Nov 4, 202426.9726.9726.9726.9726.971.93%
Nov 1, 202426.4626.4626.4626.4626.46-0.97%
Oct 31, 202426.7226.7226.7226.7226.72-0.89%
Oct 30, 202426.9626.9626.9626.9626.96-1.17%
Oct 29, 202427.2827.2827.2827.2827.28-
Oct 28, 202427.2827.2827.2827.2827.28-0.22%
Oct 25, 202427.3427.3427.3427.3427.340.07%
Oct 24, 202427.3227.3227.3227.3227.32-0.40%
Oct 23, 202427.4327.4327.4327.4327.43-0.62%
Oct 22, 202427.6027.6027.6027.6027.60-0.33%
Oct 21, 202427.6927.6927.6927.6927.69-0.57%
Oct 18, 202427.8527.8527.8527.8527.851.31%
Oct 17, 202427.4927.4927.4927.4927.49-0.54%
Oct 16, 202427.6427.6427.6427.6427.640.77%
Oct 15, 202427.4327.4327.4327.4327.43-2.35%
Oct 14, 202428.0928.0928.0928.0928.09-0.25%
Oct 11, 202428.1628.1628.1628.1628.160.72%
Oct 10, 202427.9627.9627.9627.9627.96-0.04%
Oct 9, 202427.9727.9727.9727.9727.97-0.21%
Oct 8, 202428.0328.0328.0328.0328.03-1.72%
Oct 7, 202428.5228.5228.5228.5228.520.04%
Oct 4, 202428.5128.5128.5128.5128.511.06%
Oct 3, 202428.2128.2128.2128.2128.21-0.70%
Oct 2, 202428.4128.4128.4128.4128.411.10%
Oct 1, 202428.1028.1028.1028.1028.101.26%
Sep 30, 202427.7527.7527.7527.7527.75-1.25%
Sep 27, 202428.1028.1028.1028.1028.10-0.11%
Sep 26, 202428.1328.1328.1328.1328.132.93%
Sep 25, 202427.3327.3327.3327.3327.33-0.51%
Sep 24, 202427.4727.4727.4727.4727.473.04%
Sep 23, 202426.6626.6626.6626.6626.660.87%
Sep 20, 202426.4326.4326.4326.4326.43-0.38%
Sep 19, 202426.5326.5326.5326.5326.532.27%
Sep 18, 202425.9425.9425.9425.9425.94-0.50%
Sep 17, 202426.0726.0726.0726.0726.070.46%
Sep 16, 202425.9525.9525.9525.9525.950.23%
Sep 13, 202425.8925.8925.8925.8925.890.39%
Sep 12, 202425.7925.7925.7925.7925.790.78%
Sep 11, 202425.5925.5925.5925.5925.591.03%
Sep 10, 202425.3325.3325.3325.3325.33-0.35%
Sep 9, 202425.4225.4225.4225.4225.420.79%
Sep 6, 202425.2225.2225.2225.2225.22-1.79%
Sep 5, 202425.6825.6825.6825.6825.680.27%
Sep 4, 202425.6125.6125.6125.6125.61-0.51%
Sep 3, 202425.7425.7425.7425.7425.74-2.05%
Aug 30, 202426.2826.2826.2826.2826.280.27%
Aug 29, 202426.2126.2126.2126.2126.210.11%
Aug 28, 202426.1826.1826.1826.1826.18-0.83%
Aug 27, 202426.4026.4026.4026.4026.400.27%
Aug 26, 202426.3326.3326.3326.3326.33-0.87%
Aug 23, 202426.5626.5626.5626.5626.561.22%
Aug 22, 202426.2426.2426.2426.2426.24-1.39%
Aug 21, 202426.6126.6126.6126.6126.610.19%
Aug 20, 202426.5626.5626.5626.5626.56-0.90%
Aug 19, 202426.8026.8026.8026.8026.801.09%
Aug 16, 202426.5126.5126.5126.5126.510.65%
Aug 15, 202426.3426.3426.3426.3426.341.35%
Aug 14, 202425.9925.9925.9925.9925.99-0.42%
Aug 13, 202426.1026.1026.1026.1026.101.08%
Aug 12, 202425.8225.8225.8225.8225.820.62%
Aug 9, 202425.6625.6625.6625.6625.660.27%
Aug 8, 202425.5925.5925.5925.5925.592.48%
Aug 7, 202424.9724.9724.9724.9724.970.40%
Aug 6, 202424.8724.8724.8724.8724.870.89%
Aug 5, 202424.6524.6524.6524.6524.65-2.49%
Aug 2, 202425.2825.2825.2825.2825.28-2.17%
Aug 1, 202425.8425.8425.8425.8425.84-1.64%
Jul 31, 202426.2726.2726.2726.2726.272.34%
Jul 30, 202425.6725.6725.6725.6725.67-0.70%
Jul 29, 202425.8525.8525.8525.8525.85-0.54%
Jul 26, 202425.9925.9925.9925.9925.991.13%
Jul 25, 202425.7025.7025.7025.7025.70-0.73%
Jul 24, 202425.8925.8925.8925.8925.89-1.67%
Jul 23, 202426.3326.3326.3326.3326.33-0.64%
Jul 22, 202426.5026.5026.5026.5026.500.65%
Jul 19, 202426.3326.3326.3326.3326.33-1.09%
Jul 18, 202426.6226.6226.6226.6226.62-0.78%
Jul 17, 202426.8326.8326.8326.8326.83-2.04%
Jul 16, 202427.3927.3927.3927.3927.390.51%
Jul 15, 202427.2527.2527.2527.2527.25-0.66%
Jul 12, 202427.4327.4327.4327.4327.430.33%
Jul 11, 202427.3427.3427.3427.3427.340.18%
Jul 10, 202427.2927.2927.2927.2927.290.66%
Jul 9, 202427.1127.1127.1127.1127.110.59%
Jul 8, 202426.9526.9526.9526.9526.950.11%
Jul 5, 202426.9226.9226.9226.9226.920.56%
Jul 3, 202426.7726.7726.7726.7726.771.21%