PETGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.42	15.42	15.42	15.42	15.42	-
Feb 13, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Feb 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 10, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Feb 6, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
Feb 5, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Feb 4, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Feb 3, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Feb 2, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jan 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jan 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Jan 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jan 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jan 22, 2026	15.64	15.64	15.64	15.64	15.64	1.23%
Jan 21, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Jan 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jan 16, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jan 15, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jan 14, 2026	15.43	15.43	15.43	15.43	15.43	-
Jan 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jan 12, 2026	15.46	15.46	15.46	15.46	15.46	1.64%
Jan 9, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Jan 8, 2026	15.03	15.03	15.03	15.03	15.03	0.80%
Jan 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jan 6, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Jan 5, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Jan 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Dec 31, 2025	14.77	14.77	14.77	14.77	14.77	-0.07%
Dec 30, 2025	14.78	14.78	14.78	14.78	14.78	-0.74%
Dec 29, 2025	14.89	14.89	14.89	14.89	14.89	-0.13%
Dec 26, 2025	14.91	14.91	14.91	14.91	14.91	0.13%
Dec 24, 2025	14.89	14.89	14.89	14.89	14.89	0.68%
Dec 23, 2025	14.79	14.79	14.79	14.79	14.79	-0.47%
Dec 22, 2025	14.86	14.86	14.86	14.86	14.86	0.54%
Dec 19, 2025	14.78	14.78	14.78	14.78	14.78	-1.27%
Dec 18, 2025	14.97	14.97	14.97	14.97	14.97	0.07%
Dec 17, 2025	14.96	14.96	14.96	14.96	14.96	0.13%
Dec 16, 2025	14.94	14.94	14.94	14.94	14.94	0.67%
Dec 15, 2025	14.84	14.84	14.84	14.84	14.84	0.54%
Dec 12, 2025	14.76	14.76	14.76	14.76	14.76	-0.47%
Dec 11, 2025	14.83	14.83	14.83	14.83	14.83	-
Dec 10, 2025	14.83	14.83	14.83	14.83	14.83	1.09%
Dec 9, 2025	14.67	14.67	14.67	14.67	14.67	-0.81%
Dec 8, 2025	14.79	14.79	14.79	14.79	14.79	-0.20%
Dec 5, 2025	14.82	14.82	14.82	14.82	14.82	-0.40%
Dec 4, 2025	14.88	14.88	14.88	14.88	14.88	-0.80%