Gabelli Pet Parents' Fund (PETGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
0.00 (0.00%)
At close: Apr 2, 2026
PETGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Mar 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Mar 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Mar 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.97% |
| Mar 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Mar 25, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.54% |
| Mar 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Mar 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.66% |
| Mar 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Mar 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
| Mar 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Mar 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
| Mar 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Mar 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.39% |
| Mar 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.30% |
| Mar 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Mar 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Mar 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Feb 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Feb 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Feb 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Feb 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Feb 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Feb 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Feb 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Feb 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Feb 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.36% |
| Feb 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Feb 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Feb 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Feb 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Feb 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Feb 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.02% |
| Jan 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jan 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Jan 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |