Skip to main content
PIMCO Preferred and Capital Securities Fund Class A (PFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
-0.01 (-0.11%)
Oct 30, 2024, 8:00 PM EDT

PFANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.349.349.349.349.34-0.11%
Oct 29, 20249.359.359.359.359.35-0.11%
Oct 28, 20249.369.369.369.369.36-0.11%
Oct 25, 20249.379.379.379.379.370.11%
Oct 24, 20249.369.369.369.369.36-
Oct 23, 20249.369.369.369.369.36-0.11%
Oct 22, 20249.379.379.379.379.37-0.21%
Oct 21, 20249.399.399.399.399.39-0.11%
Oct 18, 20249.409.409.409.409.40-
Oct 17, 20249.409.409.409.409.400.11%
Oct 16, 20249.399.399.399.399.390.11%
Oct 15, 20249.389.389.389.389.380.21%
Oct 14, 20249.369.369.369.369.360.11%
Oct 11, 20249.359.359.359.359.35-
Oct 10, 20249.359.359.359.359.35-
Oct 9, 20249.359.359.359.359.35-
Oct 8, 20249.359.359.359.359.35-
Oct 7, 20249.359.359.359.359.35-0.21%
Oct 4, 20249.379.379.379.379.37-0.11%
Oct 3, 20249.389.389.389.389.38-
Oct 2, 20249.389.389.389.389.38-
Oct 1, 20249.389.389.389.389.38-
Sep 30, 20249.389.389.389.389.38-
Sep 27, 20249.389.389.389.389.380.11%
Sep 26, 20249.379.379.379.379.370.11%
Sep 25, 20249.369.369.369.369.36-
Sep 24, 20249.369.369.369.369.36-
Sep 23, 20249.369.369.369.369.36-0.11%
Sep 20, 20249.379.379.379.379.370.11%
Sep 19, 20249.369.369.369.369.360.32%
Sep 18, 20249.339.339.339.339.33-
Sep 17, 20249.339.339.339.339.330.21%
Sep 16, 20249.319.319.319.319.310.32%
Sep 13, 20249.289.289.289.289.280.22%
Sep 12, 20249.269.269.269.269.26-1.07%
Sep 11, 20249.369.369.369.369.25-0.11%
Sep 10, 20249.379.379.379.379.26-
Sep 9, 20249.379.379.379.379.260.11%
Sep 6, 20249.369.369.369.369.25-
Sep 5, 20249.369.369.369.369.250.21%
Sep 4, 20249.349.349.349.349.230.11%
Sep 3, 20249.339.339.339.339.22-
Aug 30, 20249.339.339.339.339.220.11%
Aug 29, 20249.329.329.329.329.21-
Aug 28, 20249.329.329.329.329.21-
Aug 27, 20249.329.329.329.329.21-
Aug 26, 20249.329.329.329.329.210.11%
Aug 23, 20249.319.319.319.319.200.22%
Aug 22, 20249.299.299.299.299.18-
Aug 21, 20249.299.299.299.299.180.11%
Aug 20, 20249.289.289.289.289.170.11%
Aug 19, 20249.279.279.279.279.160.22%
Aug 16, 20249.259.259.259.259.140.11%
Aug 15, 20249.249.249.249.249.130.33%
Aug 14, 20249.219.219.219.219.100.22%
Aug 13, 20249.199.199.199.199.080.11%
Aug 12, 20249.189.189.189.189.07-
Aug 9, 20249.189.189.189.189.070.22%
Aug 8, 20249.169.169.169.169.05-
Aug 7, 20249.169.169.169.169.050.22%
Aug 6, 20249.149.149.149.149.03-
Aug 5, 20249.149.149.149.149.03-0.54%
Aug 2, 20249.199.199.199.199.08-
Aug 1, 20249.199.199.199.199.080.11%
Jul 31, 20249.189.189.189.189.070.11%
Jul 30, 20249.179.179.179.179.060.11%
Jul 29, 20249.169.169.169.169.050.11%
Jul 26, 20249.159.159.159.159.040.11%
Jul 25, 20249.149.149.149.149.03-
Jul 24, 20249.149.149.149.149.03-0.22%
Jul 23, 20249.169.169.169.169.05-
Jul 22, 20249.169.169.169.169.05-
Jul 19, 20249.169.169.169.169.050.11%
Jul 18, 20249.159.159.159.159.04-0.11%
Jul 17, 20249.169.169.169.169.05-
Jul 16, 20249.169.169.169.169.050.11%
Jul 15, 20249.159.159.159.159.04-0.11%
Jul 12, 20249.169.169.169.169.050.22%
Jul 11, 20249.149.149.149.149.030.22%
Jul 10, 20249.129.129.129.129.010.11%
Jul 9, 20249.119.119.119.119.00-
Jul 8, 20249.119.119.119.119.000.11%
Jul 5, 20249.109.109.109.108.990.22%
Jul 3, 20249.089.089.089.088.970.33%
Jul 2, 20249.059.059.059.058.94-
Jul 1, 20249.059.059.059.058.94-
Jun 28, 20249.059.059.059.058.94-
Jun 27, 20249.059.059.059.058.94-
Jun 26, 20249.059.059.059.058.94-0.11%
Jun 25, 20249.069.069.069.068.950.11%
Jun 24, 20249.059.059.059.058.940.11%
Jun 21, 20249.049.049.049.048.930.11%
Jun 20, 20249.039.039.039.038.92-
Jun 18, 20249.039.039.039.038.920.33%
Jun 17, 20249.009.009.009.008.89-0.11%
Jun 14, 20249.019.019.019.018.90-0.22%
Jun 13, 20249.039.039.039.038.92-1.10%
Jun 12, 20249.139.139.139.138.910.44%
Jun 11, 20249.099.099.099.098.87-0.11%
Jun 10, 20249.109.109.109.108.88-0.11%