Skip to main content
logo
PIMCO Low Duration Income Fund (PFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.01 (0.12%)
Oct 27, 2025, 4:00 PM EDT

PFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 20258.318.318.318.31--
Oct 24, 20258.318.318.318.318.31-
Oct 23, 20258.318.318.318.318.31-
Oct 22, 20258.318.318.318.318.310.12%
Oct 21, 20258.308.308.308.308.30-
Oct 20, 20258.308.308.308.308.300.12%
Oct 17, 20258.298.298.298.298.29-
Oct 16, 20258.298.298.298.298.290.12%
Oct 15, 20258.288.288.288.288.280.12%
Oct 14, 20258.278.278.278.278.270.12%
Oct 13, 20258.268.268.268.268.260.12%
Oct 10, 20258.258.258.258.258.25-0.12%
Oct 9, 20258.268.268.268.268.26-
Oct 8, 20258.268.268.268.268.26-
Oct 7, 20258.268.268.268.268.26-
Oct 6, 20258.268.268.268.268.26-
Oct 3, 20258.268.268.268.268.26-
Oct 2, 20258.268.268.268.268.26-
Oct 1, 20258.268.268.268.268.260.12%
Sep 30, 20258.258.258.258.258.25-
Sep 29, 20258.258.258.258.258.25-
Sep 26, 20258.258.258.258.258.25-
Sep 25, 20258.258.258.258.258.25-0.12%
Sep 24, 20258.268.268.268.268.26-
Sep 23, 20258.268.268.268.268.26-
Sep 22, 20258.268.268.268.268.26-
Sep 19, 20258.268.268.268.268.26-
Sep 18, 20258.268.268.268.268.26-0.12%
Sep 17, 20258.278.278.278.278.27-
Sep 16, 20258.278.278.278.278.27-
Sep 15, 20258.278.278.278.278.27-
Sep 12, 20258.278.278.278.278.27-
Sep 11, 20258.278.278.278.278.270.12%
Sep 10, 20258.268.268.268.268.26-
Sep 9, 20258.268.268.268.268.26-
Sep 8, 20258.268.268.268.268.26-
Sep 5, 20258.268.268.268.268.260.24%
Sep 4, 20258.248.248.248.248.240.12%
Sep 3, 20258.238.238.238.238.230.12%
Sep 2, 20258.228.228.228.228.22-0.24%
Aug 29, 20258.248.248.248.248.24-
Aug 28, 20258.248.248.248.248.240.12%
Aug 27, 20258.238.238.238.238.23-
Aug 26, 20258.238.238.238.238.230.12%
Aug 25, 20258.228.228.228.228.22-0.12%
Aug 22, 20258.238.238.238.238.230.37%
Aug 21, 20258.208.208.208.208.20-0.12%
Aug 20, 20258.218.218.218.218.21-
Aug 19, 20258.218.218.218.218.21-
Aug 18, 20258.218.218.218.218.21-0.12%