Skip to main content
logo
PIMCO Low Duration Income Fund Class A (PFIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
+0.01 (0.12%)
At close: Feb 13, 2026

PFIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.548.548.548.548.540.12%
Feb 12, 20268.538.538.538.538.530.12%
Feb 11, 20268.528.528.528.528.52-
Feb 10, 20268.528.528.528.528.520.12%
Feb 9, 20268.518.518.518.518.51-
Feb 6, 20268.518.518.518.518.51-
Feb 5, 20268.518.518.518.518.510.12%
Feb 4, 20268.508.508.508.508.50-0.12%
Feb 3, 20268.518.518.518.518.51-
Feb 2, 20268.518.518.518.518.51-
Jan 30, 20268.518.518.518.518.51-0.12%
Jan 29, 20268.498.498.498.528.48-
Jan 28, 20268.498.498.498.528.48-
Jan 27, 20268.498.498.498.528.480.12%
Jan 26, 20268.488.488.488.518.47-
Jan 23, 20268.488.488.488.518.47-
Jan 22, 20268.488.488.488.518.47-
Jan 21, 20268.488.488.488.518.470.24%
Jan 20, 20268.468.468.468.498.45-0.24%
Jan 16, 20268.488.488.488.518.47-0.12%
Jan 15, 20268.498.498.498.528.48-
Jan 14, 20268.498.498.498.528.480.12%
Jan 13, 20268.488.488.488.518.47-
Jan 12, 20268.488.488.488.518.47-0.12%
Jan 9, 20268.498.498.498.528.480.24%
Jan 8, 20268.478.478.478.508.46-0.12%
Jan 7, 20268.488.488.488.518.47-
Jan 6, 20268.488.488.488.518.47-
Jan 5, 20268.488.488.488.518.470.12%
Jan 2, 20268.478.478.478.508.46-
Dec 31, 20258.478.478.478.508.46-
Dec 30, 20258.438.438.438.508.43-
Dec 29, 20258.438.438.438.508.43-
Dec 26, 20258.438.438.438.508.43-0.23%
Dec 24, 20258.438.438.438.528.430.12%
Dec 23, 20258.428.428.428.518.42-
Dec 22, 20258.428.428.428.518.42-
Dec 19, 20258.428.428.428.518.42-
Dec 18, 20258.428.428.428.518.42-
Dec 17, 20258.428.428.428.518.42-
Dec 16, 20258.428.428.428.518.420.12%
Dec 15, 20258.418.418.418.508.41-
Dec 12, 20258.418.418.418.508.41-
Dec 11, 20258.418.418.418.508.410.12%
Dec 10, 20258.408.408.408.498.40-
Dec 9, 20258.408.408.408.498.40-
Dec 8, 20258.408.408.408.498.40-0.12%
Dec 5, 20258.418.418.418.508.41-
Dec 4, 20258.418.418.418.508.41-0.12%
Dec 3, 20258.428.428.428.518.420.12%