PIMCO Low Duration Income Fund Institutional Class (PFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.02 (0.25%)
Jul 30, 2025, 8:10 AM EDT
PFIIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
Jul 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
Jul 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Jul 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Jul 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Jul 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Jul 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Jul 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Jul 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Jul 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Jul 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
Jul 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
Jul 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Jul 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
Jul 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Jul 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Jul 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
Jul 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Jul 3, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
Jul 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
Jun 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
Jun 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
Jun 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
Jun 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
Jun 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
Jun 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
Jun 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jun 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jun 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jun 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jun 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Jun 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
Jun 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
Jun 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Jun 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
Jun 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
Jun 5, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
Jun 4, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
Jun 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
Jun 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
May 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
May 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
May 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
May 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
May 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
May 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
May 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
May 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
May 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |