PIMCO Low Duration Income Fund Institutional Class (PFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.02 (0.25%)
Jul 30, 2025, 8:10 AM EDT
PFIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Jul 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jul 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jul 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jul 22, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jul 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jul 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jul 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Jul 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Jul 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jul 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Jul 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jul 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jul 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jul 3, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jul 2, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jun 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jun 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jun 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jun 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jun 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jun 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Jun 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jun 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jun 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jun 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jun 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Jun 5, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jun 4, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Jun 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jun 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| May 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| May 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| May 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| May 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| May 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| May 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| May 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| May 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |