PIMCO Low Duration Income Fund Institutional Class (PFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.15
+0.01 (0.12%)
Mar 7, 2025, 8:02 PM EST

PFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.148.148.148.148.14-
Mar 12, 20258.148.148.148.148.14-
Mar 11, 20258.148.148.148.148.14-
Mar 10, 20258.148.148.148.148.14-0.12%
Mar 7, 20258.158.158.158.158.150.12%
Mar 6, 20258.148.148.148.148.14-0.12%
Mar 5, 20258.158.158.158.158.15-
Mar 4, 20258.158.158.158.158.15-
Mar 3, 20258.158.158.158.158.15-
Feb 28, 20258.158.158.158.158.15-
Feb 27, 20258.158.158.158.158.15-
Feb 26, 20258.158.158.158.158.150.12%
Feb 25, 20258.148.148.148.148.140.12%
Feb 24, 20258.138.138.138.138.13-
Feb 21, 20258.138.138.138.138.130.12%
Feb 20, 20258.128.128.128.128.12-
Feb 19, 20258.128.128.128.128.120.12%
Feb 18, 20258.118.118.118.118.11-0.12%
Feb 14, 20258.128.128.128.128.120.12%
Feb 13, 20258.118.118.118.118.110.25%
Feb 12, 20258.098.098.098.098.09-0.12%
Feb 11, 20258.108.108.108.108.10-
Feb 10, 20258.108.108.108.108.10-
Feb 7, 20258.108.108.108.108.10-
Feb 6, 20258.108.108.108.108.100.12%
Feb 5, 20258.098.098.098.098.090.12%
Feb 4, 20258.088.088.088.088.08-
Feb 3, 20258.088.088.088.088.08-
Jan 31, 20258.088.088.088.088.08-
Jan 30, 20258.088.088.088.088.040.12%
Jan 29, 20258.078.078.078.078.03-
Jan 28, 20258.078.078.078.078.030.12%
Jan 27, 20258.068.068.068.068.020.12%
Jan 24, 20258.058.058.058.058.01-
Jan 23, 20258.058.058.058.058.01-
Jan 22, 20258.058.058.058.058.01-
Jan 21, 20258.058.058.058.058.010.12%
Jan 17, 20258.048.048.048.048.00-
Jan 16, 20258.048.048.048.048.000.12%
Jan 15, 20258.038.038.038.037.990.50%
Jan 14, 20257.997.997.997.997.95-
Jan 13, 20257.997.997.997.997.95-
Jan 10, 20257.997.997.997.997.95-0.37%
Jan 8, 20258.028.028.028.027.98-0.12%
Jan 7, 20258.038.038.038.037.99-0.12%
Jan 6, 20258.048.048.048.048.000.12%
Jan 3, 20258.038.038.038.037.99-
Jan 2, 20258.038.038.038.037.990.12%
Dec 31, 20248.028.028.028.027.98-0.12%
Dec 30, 20248.038.038.038.037.960.12%