PIMCO Low Duration Income Fund Institutional Class (PFIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.02 (0.25%)
Jul 30, 2025, 8:10 AM EDT

PFIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 20258.188.188.188.18--
Jul 29, 20258.188.188.188.188.180.25%
Jul 28, 20258.168.168.168.168.16-0.12%
Jul 25, 20258.178.178.178.178.17-
Jul 24, 20258.178.178.178.178.17-
Jul 23, 20258.178.178.178.178.17-0.12%
Jul 22, 20258.188.188.188.188.180.12%
Jul 21, 20258.178.178.178.178.170.12%
Jul 18, 20258.168.168.168.168.160.12%
Jul 17, 20258.158.158.158.158.15-
Jul 16, 20258.158.158.158.158.150.12%
Jul 15, 20258.148.148.148.148.14-0.25%
Jul 14, 20258.168.168.168.168.160.12%
Jul 11, 20258.158.158.158.158.15-0.24%
Jul 10, 20258.178.178.178.178.17-
Jul 9, 20258.178.178.178.178.170.12%
Jul 8, 20258.168.168.168.168.16-
Jul 7, 20258.168.168.168.168.16-0.12%
Jul 3, 20258.178.178.178.178.17-
Jul 2, 20258.178.178.178.178.17-0.12%
Jul 1, 20258.188.188.188.188.180.12%
Jun 30, 20258.178.178.178.178.170.12%
Jun 27, 20258.168.168.168.168.16-0.12%
Jun 26, 20258.178.178.178.178.170.25%
Jun 25, 20258.158.158.158.158.15-
Jun 24, 20258.158.158.158.158.150.25%
Jun 23, 20258.138.138.138.138.130.12%
Jun 20, 20258.128.128.128.128.12-
Jun 18, 20258.128.128.128.128.12-
Jun 17, 20258.128.128.128.128.12-
Jun 16, 20258.128.128.128.128.12-
Jun 13, 20258.128.128.128.128.12-0.25%
Jun 12, 20258.148.148.148.148.140.12%
Jun 11, 20258.138.138.138.138.130.25%
Jun 10, 20258.118.118.118.118.110.12%
Jun 9, 20258.108.108.108.108.100.12%
Jun 6, 20258.098.098.098.098.09-0.25%
Jun 5, 20258.118.118.118.118.11-0.12%
Jun 4, 20258.128.128.128.128.120.25%
Jun 3, 20258.108.108.108.108.100.12%
Jun 2, 20258.098.098.098.098.09-0.12%
May 30, 20258.108.108.108.108.100.12%
May 29, 20258.098.098.098.098.090.25%
May 28, 20258.078.078.078.078.07-
May 27, 20258.078.078.078.078.070.12%
May 23, 20258.068.068.068.068.060.12%
May 22, 20258.058.058.058.058.05-
May 21, 20258.058.058.058.058.05-0.25%
May 20, 20258.078.078.078.078.07-
May 19, 20258.078.078.078.078.07-0.12%