Skip to main content
PIMCO Preferred and Capital Securities Fund Class Institutional (PFINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
-0.01 (-0.09%)
Dec 26, 2024, 8:01 PM EST

PFINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.439.439.439.439.430.11%
Dec 23, 20249.429.429.429.429.420.32%
Dec 20, 20249.399.399.399.399.39-0.42%
Dec 19, 20249.439.439.439.439.43-0.42%
Dec 18, 20249.479.479.479.479.47-0.21%
Dec 17, 20249.499.499.499.499.49-
Dec 16, 20249.499.499.499.499.49-
Dec 13, 20249.499.499.499.499.49-0.11%
Dec 12, 20249.509.509.509.509.50-0.11%
Dec 11, 20249.519.519.519.519.51-
Dec 10, 20249.519.519.519.519.51-
Dec 9, 20249.519.519.519.519.51-
Dec 6, 20249.519.519.519.519.510.11%
Dec 5, 20249.509.509.509.509.500.21%
Dec 4, 20249.489.489.489.489.480.21%
Dec 3, 20249.469.469.469.469.460.11%
Dec 2, 20249.459.459.459.459.45-
Nov 29, 20249.459.459.459.459.450.21%
Nov 27, 20249.439.439.439.439.43-
Nov 26, 20249.439.439.439.439.43-
Nov 25, 20249.439.439.439.439.430.32%
Nov 22, 20249.409.409.409.409.40-
Nov 21, 20249.409.409.409.409.40-
Nov 20, 20249.409.409.409.409.40-0.11%
Nov 19, 20249.419.419.419.419.41-0.11%
Nov 18, 20249.429.429.429.429.42-
Nov 15, 20249.429.429.429.429.42-0.11%
Nov 14, 20249.439.439.439.439.43-
Nov 13, 20249.439.439.439.439.43-
Nov 12, 20249.439.439.439.439.43-0.21%
Nov 11, 20249.459.459.459.459.450.11%
Nov 8, 20249.449.449.449.449.440.32%
Nov 7, 20249.419.419.419.419.410.21%
Nov 6, 20249.399.399.399.399.39-0.32%
Nov 5, 20249.429.429.429.429.420.11%
Nov 4, 20249.419.419.419.419.410.21%
Nov 1, 20249.399.399.399.399.39-
Oct 31, 20249.399.399.399.399.39-0.21%
Oct 30, 20249.419.419.419.419.41-
Oct 29, 20249.419.419.419.419.41-0.11%
Oct 28, 20249.429.429.429.429.42-0.11%
Oct 25, 20249.439.439.439.439.430.11%
Oct 24, 20249.429.429.429.429.42-
Oct 23, 20249.429.429.429.429.42-0.21%
Oct 22, 20249.449.449.449.449.44-0.11%
Oct 21, 20249.459.459.459.459.45-0.21%
Oct 18, 20249.479.479.479.479.470.11%
Oct 17, 20249.469.469.469.469.460.11%
Oct 16, 20249.459.459.459.459.450.11%
Oct 15, 20249.449.449.449.449.440.21%
Oct 14, 20249.429.429.429.429.42-
Oct 11, 20249.429.429.429.429.420.11%
Oct 10, 20249.419.419.419.419.41-
Oct 9, 20249.419.419.419.419.41-
Oct 8, 20249.419.419.419.419.41-
Oct 7, 20249.419.419.419.419.41-0.21%
Oct 4, 20249.439.439.439.439.43-0.11%
Oct 3, 20249.449.449.449.449.44-
Oct 2, 20249.449.449.449.449.44-
Oct 1, 20249.449.449.449.449.44-
Sep 30, 20249.449.449.449.449.44-
Sep 27, 20249.449.449.449.449.440.11%
Sep 26, 20249.439.439.439.439.430.11%
Sep 25, 20249.429.429.429.429.42-
Sep 24, 20249.429.429.429.429.42-
Sep 23, 20249.429.429.429.429.42-0.11%
Sep 20, 20249.439.439.439.439.430.11%
Sep 19, 20249.429.429.429.429.420.32%
Sep 18, 20249.399.399.399.399.390.11%
Sep 17, 20249.389.389.389.389.380.11%
Sep 16, 20249.379.379.379.379.370.32%
Sep 13, 20249.349.349.349.349.340.21%
Sep 12, 20249.329.329.329.329.32-1.17%
Sep 11, 20249.439.439.439.439.31-0.11%
Sep 10, 20249.449.449.449.449.320.11%
Sep 9, 20249.439.439.439.439.310.11%
Sep 6, 20249.429.429.429.429.30-
Sep 5, 20249.429.429.429.429.300.11%
Sep 4, 20249.419.419.419.419.290.11%
Sep 3, 20249.409.409.409.409.280.11%
Aug 30, 20249.399.399.399.399.27-
Aug 29, 20249.399.399.399.399.27-
Aug 28, 20249.399.399.399.399.27-
Aug 27, 20249.399.399.399.399.270.11%
Aug 26, 20249.389.389.389.389.260.11%
Aug 23, 20249.379.379.379.379.250.21%
Aug 22, 20249.359.359.359.359.23-
Aug 21, 20249.359.359.359.359.230.11%
Aug 20, 20249.349.349.349.349.220.11%
Aug 19, 20249.339.339.339.339.210.11%
Aug 16, 20249.329.329.329.329.200.22%
Aug 15, 20249.309.309.309.309.180.22%
Aug 14, 20249.289.289.289.289.160.22%
Aug 13, 20249.269.269.269.269.140.11%
Aug 12, 20249.259.259.259.259.130.11%
Aug 9, 20249.249.249.249.249.120.22%
Aug 8, 20249.229.229.229.229.10-
Aug 7, 20249.229.229.229.229.100.22%
Aug 6, 20249.209.209.209.209.08-
Aug 5, 20249.209.209.209.209.08-0.54%