PIMCO Preferred and Capital Securities Fund Institutional Class (PFINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
+0.02 (0.22%)
Apr 28, 2025, 8:06 AM EDT
PFINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Apr 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Apr 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Apr 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Apr 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Apr 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Apr 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Apr 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Apr 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.88% |
| Apr 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.63% |
| Apr 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
| Apr 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| Apr 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 31, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Mar 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Mar 20, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Mar 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Mar 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.48% |
| Mar 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Mar 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Mar 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Mar 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Mar 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Mar 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Mar 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Feb 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Feb 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Feb 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Feb 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Feb 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Feb 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Feb 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |