Skip to main content
logo
PIMCO Low Duration Income Fund I-3 (PFNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.01 (0.12%)
At close: Feb 13, 2026

PFNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.358.358.358.358.350.12%
Feb 12, 20268.348.348.348.348.340.12%
Feb 11, 20268.338.338.338.338.33-
Feb 10, 20268.338.338.338.338.330.12%
Feb 9, 20268.328.328.328.328.32-
Feb 6, 20268.328.328.328.328.32-
Feb 5, 20268.328.328.328.328.320.12%
Feb 4, 20268.318.318.318.318.31-0.12%
Feb 3, 20268.328.328.328.328.32-
Feb 2, 20268.328.328.328.328.32-
Jan 30, 20268.328.328.328.328.32-0.12%
Jan 29, 20268.298.298.298.338.29-
Jan 28, 20268.298.298.298.338.29-
Jan 27, 20268.298.298.298.338.290.12%
Jan 26, 20268.288.288.288.328.28-
Jan 23, 20268.288.288.288.328.28-
Jan 22, 20268.288.288.288.328.28-
Jan 21, 20268.288.288.288.328.280.24%
Jan 20, 20268.268.268.268.308.26-0.24%
Jan 16, 20268.288.288.288.328.28-0.12%
Jan 15, 20268.298.298.298.338.29-
Jan 14, 20268.298.298.298.338.290.12%
Jan 13, 20268.288.288.288.328.28-
Jan 12, 20268.288.288.288.328.28-0.12%
Jan 9, 20268.298.298.298.338.290.24%
Jan 8, 20268.278.278.278.318.27-0.12%
Jan 7, 20268.288.288.288.328.28-
Jan 6, 20268.288.288.288.328.28-
Jan 5, 20268.288.288.288.328.280.12%
Jan 2, 20268.278.278.278.318.27-
Dec 31, 20258.278.278.278.318.27-
Dec 30, 20258.248.248.248.318.24-
Dec 29, 20258.248.248.248.318.24-
Dec 26, 20258.248.248.248.318.24-0.24%
Dec 24, 20258.248.248.248.338.240.12%
Dec 23, 20258.238.238.238.328.23-
Dec 22, 20258.238.238.238.328.23-
Dec 19, 20258.238.238.238.328.23-
Dec 18, 20258.238.238.238.328.23-
Dec 17, 20258.238.238.238.328.23-
Dec 16, 20258.238.238.238.328.230.12%
Dec 15, 20258.228.228.228.318.22-
Dec 12, 20258.228.228.228.318.22-
Dec 11, 20258.228.228.228.318.220.12%
Dec 10, 20258.218.218.218.308.21-
Dec 9, 20258.218.218.218.308.21-
Dec 8, 20258.218.218.218.308.21-0.12%
Dec 5, 20258.228.228.228.318.22-
Dec 4, 20258.228.228.228.318.22-0.12%
Dec 3, 20258.238.238.238.328.230.12%