Skip to main content
PIMCO International Bond Fund (U.S. Dollar-Hedged) Class C (PFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT

PFOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20240009.899.89-0.40%
Oct 29, 20240009.939.93-
Oct 28, 20240009.939.93-
Oct 25, 20240009.939.93-0.10%
Oct 24, 20240009.949.940.20%
Oct 23, 20240009.929.92-0.10%
Oct 22, 20240009.939.93-0.20%
Oct 21, 20240009.959.95-0.30%
Oct 18, 20240009.989.980.10%
Oct 17, 20240009.979.97-
Oct 16, 20240009.979.970.20%
Oct 15, 20240009.959.950.20%
Oct 14, 20240009.939.93-
Oct 11, 20240009.939.930.10%
Oct 10, 20240009.929.92-
Oct 9, 20240009.929.920.10%
Oct 8, 20240009.919.91-0.10%
Oct 7, 20240009.929.92-0.30%
Oct 4, 20240009.959.95-0.40%
Oct 3, 20240009.999.99-0.10%
Oct 2, 202400010.0010.00-0.20%
Oct 1, 202400010.0210.020.20%
Sep 30, 202400010.0010.000.10%
Sep 27, 20240009.999.96-
Sep 26, 20240009.999.96-0.10%
Sep 25, 202400010.009.97-0.10%
Sep 24, 202400010.019.980.20%
Sep 23, 20240009.999.960.10%
Sep 20, 20240009.989.95-0.10%
Sep 19, 20240009.999.96-
Sep 18, 20240009.999.96-0.20%
Sep 17, 202400010.019.98-
Sep 16, 202400010.019.980.10%
Sep 13, 202400010.009.970.10%
Sep 12, 20240009.999.96-0.10%
Sep 11, 202400010.009.970.30%
Sep 10, 20240009.979.940.10%
Sep 9, 20240009.969.93-0.10%
Sep 6, 20240009.979.940.30%
Sep 5, 20240009.949.910.10%
Sep 4, 20240009.939.900.20%
Sep 3, 20240009.919.88-
Aug 30, 20240009.919.880.10%
Aug 29, 20240009.909.84-0.10%
Aug 28, 20240009.919.850.10%
Aug 27, 20240009.909.84-0.20%
Aug 26, 20240009.929.86-
Aug 23, 20240009.929.860.10%
Aug 22, 20240009.919.85-0.10%
Aug 21, 20240009.929.860.10%
Aug 20, 20240009.919.850.10%
Aug 19, 20240009.909.84-0.10%
Aug 16, 20240009.919.85-0.10%
Aug 15, 20240009.929.86-0.20%
Aug 14, 20240009.949.880.20%
Aug 13, 20240009.929.860.30%
Aug 12, 20240009.899.83-0.10%
Aug 9, 20240009.909.840.10%
Aug 8, 20240009.899.830.10%
Aug 7, 20240009.889.82-0.30%
Aug 6, 20240009.919.85-
Aug 5, 20240009.919.85-
Aug 2, 20240009.919.85-0.20%
Aug 1, 20240009.939.870.20%
Jul 31, 20240009.919.85-
Jul 30, 20240009.919.830.10%
Jul 29, 20240009.909.820.20%
Jul 26, 20240009.889.800.10%
Jul 25, 20240009.879.79-
Jul 24, 20240009.879.790.10%
Jul 23, 20240009.869.78-
Jul 22, 20240009.869.78-
Jul 19, 20240009.869.78-0.20%
Jul 18, 20240009.889.800.20%
Jul 17, 20240009.869.78-
Jul 16, 20240009.869.780.10%
Jul 15, 20240009.859.770.10%
Jul 12, 20240009.849.76-
Jul 11, 20240009.849.760.20%
Jul 10, 20240009.829.740.10%
Jul 9, 20240009.819.73-0.10%
Jul 8, 20240009.829.740.10%
Jul 5, 20240009.819.730.10%
Jul 3, 20240009.809.720.20%
Jul 2, 20240009.789.70-0.10%
Jul 1, 20240009.799.71-0.20%
Jun 28, 20240009.819.73-
Jun 27, 20240009.819.70-0.20%
Jun 26, 20240009.839.72-0.10%
Jun 25, 20240009.849.73-
Jun 24, 20240009.849.73-0.10%
Jun 21, 20240009.859.74-
Jun 20, 20240009.859.74-0.10%
Jun 18, 20240009.869.750.10%
Jun 17, 20240009.859.74-0.10%
Jun 14, 20240009.869.750.31%
Jun 13, 20240009.839.72-
Jun 12, 20240009.839.720.41%
Jun 11, 20240009.799.68-
Jun 10, 20240009.799.68-0.31%