Skip to main content
PIMCO International Bond Fund (U.S. Dollar-Hedged) Institutional Class (PFORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.01 (-0.10%)
Oct 31, 2024, 8:01 PM EDT

PFORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20249.889.889.889.889.88-0.10%
Oct 30, 20249.899.899.899.899.89-0.40%
Oct 29, 20249.939.939.939.939.93-
Oct 28, 20249.939.939.939.939.93-
Oct 25, 20249.939.939.939.939.93-0.10%
Oct 24, 20249.949.949.949.949.940.20%
Oct 23, 20249.929.929.929.929.92-0.10%
Oct 22, 20249.939.939.939.939.93-0.20%
Oct 21, 20249.959.959.959.959.95-0.30%
Oct 18, 20249.989.989.989.989.980.10%
Oct 17, 20249.979.979.979.979.97-
Oct 16, 20249.979.979.979.979.970.20%
Oct 15, 20249.959.959.959.959.950.20%
Oct 14, 20249.939.939.939.939.93-
Oct 11, 20249.939.939.939.939.930.10%
Oct 10, 20249.929.929.929.929.92-
Oct 9, 20249.929.929.929.929.920.10%
Oct 8, 20249.919.919.919.919.91-0.10%
Oct 7, 20249.929.929.929.929.92-0.30%
Oct 4, 20249.959.959.959.959.95-0.40%
Oct 3, 20249.999.999.999.999.99-0.10%
Oct 2, 202410.0010.0010.0010.0010.00-0.20%
Oct 1, 202410.0210.0210.0210.0210.020.20%
Sep 30, 202410.0010.0010.0010.0010.000.10%
Sep 27, 20249.999.999.999.999.99-
Sep 26, 20249.999.999.999.999.99-0.10%
Sep 25, 202410.0010.0010.0010.0010.00-0.10%
Sep 24, 202410.0110.0110.0110.0110.010.20%
Sep 23, 20249.999.999.999.999.990.10%
Sep 20, 20249.989.989.989.989.98-0.10%
Sep 19, 20249.999.999.999.999.99-
Sep 18, 20249.999.999.999.999.99-0.20%
Sep 17, 202410.0110.0110.0110.0110.01-
Sep 16, 202410.0110.0110.0110.0110.010.20%
Sep 13, 20249.999.999.999.999.99-
Sep 12, 20249.999.999.999.999.99-0.10%
Sep 11, 202410.0010.0010.0010.0010.000.30%
Sep 10, 20249.979.979.979.979.970.10%
Sep 9, 20249.969.969.969.969.96-0.10%
Sep 6, 20249.979.979.979.979.970.30%
Sep 5, 20249.949.949.949.949.940.10%
Sep 4, 20249.939.939.939.939.930.20%
Sep 3, 20249.919.919.919.919.91-
Aug 30, 20249.919.919.919.919.910.10%
Aug 29, 20249.909.909.909.909.86-0.10%
Aug 28, 20249.919.919.919.919.870.10%
Aug 27, 20249.909.909.909.909.86-0.20%
Aug 26, 20249.929.929.929.929.88-
Aug 23, 20249.929.929.929.929.880.10%
Aug 22, 20249.919.919.919.919.87-0.10%
Aug 21, 20249.929.929.929.929.880.10%
Aug 20, 20249.919.919.919.919.870.10%
Aug 19, 20249.909.909.909.909.86-0.10%
Aug 16, 20249.919.919.919.919.87-0.10%
Aug 15, 20249.929.929.929.929.88-0.20%
Aug 14, 20249.949.949.949.949.900.20%
Aug 13, 20249.929.929.929.929.880.30%
Aug 12, 20249.899.899.899.899.85-0.10%
Aug 9, 20249.909.909.909.909.860.10%
Aug 8, 20249.899.899.899.899.850.10%
Aug 7, 20249.889.889.889.889.84-0.30%
Aug 6, 20249.919.919.919.919.87-
Aug 5, 20249.919.919.919.919.87-
Aug 2, 20249.919.919.919.919.87-0.20%
Aug 1, 20249.939.939.939.939.890.20%
Jul 31, 20249.919.919.919.919.87-
Jul 30, 20249.919.919.919.919.830.10%
Jul 29, 20249.909.909.909.909.820.20%
Jul 26, 20249.889.889.889.889.800.10%
Jul 25, 20249.879.879.879.879.79-
Jul 24, 20249.879.879.879.879.790.10%
Jul 23, 20249.869.869.869.869.78-
Jul 22, 20249.869.869.869.869.78-
Jul 19, 20249.869.869.869.869.78-0.20%
Jul 18, 20249.889.889.889.889.800.20%
Jul 17, 20249.869.869.869.869.78-
Jul 16, 20249.869.869.869.869.780.10%
Jul 15, 20249.859.859.859.859.770.10%
Jul 12, 20249.849.849.849.849.76-
Jul 11, 20249.849.849.849.849.760.20%
Jul 10, 20249.829.829.829.829.740.10%
Jul 9, 20249.819.819.819.819.73-0.10%
Jul 8, 20249.829.829.829.829.740.10%
Jul 5, 20249.819.819.819.819.730.10%
Jul 3, 20249.809.809.809.809.720.20%
Jul 2, 20249.789.789.789.789.70-0.10%
Jul 1, 20249.799.799.799.799.71-0.20%
Jun 28, 20249.819.819.819.819.73-
Jun 27, 20249.819.819.819.819.70-0.20%
Jun 26, 20249.839.839.839.839.71-0.10%
Jun 25, 20249.849.849.849.849.72-
Jun 24, 20249.849.849.849.849.72-0.10%
Jun 21, 20249.859.859.859.859.73-
Jun 20, 20249.859.859.859.859.73-0.10%
Jun 18, 20249.869.869.869.869.740.10%
Jun 17, 20249.859.859.859.859.73-0.10%
Jun 14, 20249.869.869.869.869.740.31%
Jun 13, 20249.839.839.839.839.71-
Jun 12, 20249.839.839.839.839.710.41%
Jun 11, 20249.799.799.799.799.68-