PIMCO Preferred and Capital Securities Fund Class I-2 (PFPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.39
+0.01 (0.11%)
At close: Jun 10, 2025
PFPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Jun 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Jun 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Jun 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Jun 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| May 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| May 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| May 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| May 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| May 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| May 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 8, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| May 7, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| May 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Apr 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Apr 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Apr 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Apr 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Apr 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Apr 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 16, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Apr 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| Apr 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Apr 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Apr 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Apr 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Apr 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Apr 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Apr 3, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Apr 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |